BioCryst Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US09058V1035WKN: 896047Währung: EUR
6,946 EUR
-0,12 %
-0,008
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,998EUR | 16:30 | ||
| München | 6,910EUR | 17:27 | ||
| Berlin | 6,956EUR | 08:07 | ||
| Frankfurt | 6,982EUR | 08:09 | ||
| Lang & Schwarz | 6,830EUR | 19:30 | ||
| Quotrix | 7,032EUR | 07:57 | ||
| Stuttgart | 6,946EUR | 08:04 | ||
| Tradegate | 7,074EUR | 02.12. | 108 | 763,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -8,58 | +16,43 | +23,95 | -30,20 | +177,84 |
| Volatilität [%] | 9,714 | 83,17 | 58,62 | 68,98 | 71,12 | 83,63 |
| Sharpe-Ratio | -11,81 | -0,9434 | 0,7557 | 0,6151 | 0,1606 | 0,6325 |
| Hoch | 7,088 | 7,724 | 7,926 | 7,926 | 17,11 | 17,11 |
| Tief | 6,868 | 6,466 | 5,500 | 3,764 | 3,764 | 1,430 |
| Hist. Kurs | 7,080 | 7,598 | 5,966 | 5,604 | 9,952 | 2,500 |
| ∅-Preis | 7,044 | 7,092 | 6,765 | 5,941 | 8,518 | 7,946 |
| ∅-Volumen | 766,37 | 332,98 | 624,62 | 1,29 Tsd. | 5,24 Tsd. | |
| Max. Verlust [%] | -1,891 | -16,29 | -17,57 | -44,79 | -78,00 | -78,00 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 132 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 94 | 189 | 1.019 | 1.019 |
Quotes
- Geld (19:00)6,834
- Brief (19:00)6,890
- Spread (in %)0,0560 (0,82 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs6,946
- Tageshoch6,946
- Tagestief6,946
- Kurs (08:04)6,946
Kursdaten Vortag
- Vortag-Eröffnung6,966
- Vortag-Hoch6,968
- Vortag-Tief6,954
- Vortag-Schlusskurs6,954
Stammdaten
- WertpapiertypAktie
- ISINUS09058V1035
- WKN896047
Fundamentaldaten
- Marktkapital.408,68 Mio. EUR
- Aktienanzahl58,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}