Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,75EUR	15:56	729	83.652,75
Xetra	116,10EUR	15:41	204	23.684,40
Stuttgart	115,90EUR	14:18	46	5.331,40
Düsseldorf	117,00EUR	12:30
Hamburg	117,10EUR	08:01
Hannover	117,10EUR	08:01
München	117,10EUR	08:00
Berlin	116,15EUR	15:36
Frankfurt	117,35EUR	09:15
Lang & Schwarz	115,25EUR	16:12
Quotrix	117,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,55	-14,24	-30,21	-38,34	-38,55	-57,89
Volatilität [%]	24,70	41,98	27,63	27,55	32,75	43,43
Sharpe-Ratio	-21,40	-3,923	-2,554	-1,664	-0,3516	-0,1967
Hoch	129,50	142,30	176,20	218,00	307,50	342,50
Tief	116,55	116,55	116,55	116,55	116,55	116,55
Hist. Kurs	128,05	136,55	167,80	189,90	190,56	278,05
∅-Preis	124,03	130,17	145,97	171,07	215,02	223,82
∅-Volumen	466,20	101,35	824,18	763,44	617,47	996,33
Max. Verlust [%]	-8,005	-17,22	-33,14	-45,96	-61,25	-65,35
Max. Verlustperiode (Handelstage)	4	18	117	203	462	977
Max. Verlustperiode (Kalendertage)	6	24	170	290	661	1.396

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (15:59)114,55
Brief (15:59)115,35
Spread (in %)0,8000 (0,70 %)
Geld Stk.440
Brief Stk.435

Kursdaten

Eröffnungskurs117,10
Tageshoch117,10
Tagestief117,10
Kurs (08:01)117,10

Kursdaten Vortag

Vortag-Eröffnung119,05
Vortag-Hoch119,05
Vortag-Tief116,55
Vortag-Schlusskurs117,80

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.27,66 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.