Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGWährung: EUR
44,00 EUR
-1,79 %
-0,80
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,80EUR | 08:52 | 143 | 6.263,40 |
| Düsseldorf | 43,00EUR | 08:11 | ||
| München | 44,40EUR | 08:00 | ||
| Berlin | 43,20EUR | 08:08 | ||
| Frankfurt | 43,00EUR | 08:02 | ||
| Lang & Schwarz | 44,00EUR | 20:21 | ||
| Quotrix | 44,00EUR | 07:27 | ||
| Stuttgart | 43,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | -22,12 | -32,82 | -26,05 | -53,93 | -9,28 |
| Volatilität [%] | 113,75 | 71,81 | 55,79 | 48,34 | 39,98 | 38,65 |
| Sharpe-Ratio | -4,374 | -3,382 | -1,151 | -0,3775 | -0,4685 | 0,1020 |
| Hoch | 49,40 | 58,00 | 76,00 | 78,50 | 98,50 | 116,50 |
| Tief | 41,60 | 41,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Hist. Kurs | 48,80 | 56,50 | 65,50 | 59,50 | 95,50 | 48,50 |
| ∅-Preis | 45,20 | 51,60 | 64,41 | 66,28 | 70,95 | 74,42 |
| ∅-Volumen | 62,84 | 57,53 | 248,68 | 253,33 | 210,87 | 552,40 |
| Max. Verlust [%] | -11,89 | -24,56 | -43,05 | -44,16 | -55,67 | -62,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 59 | 235 | 764 | 908 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 83 | 336 | 1.091 | 1.299 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bio-Techne Corp. 0,3059€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3059 | 0,3200 | 0,48 % | 14.02.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 | ||
| 2020 | 0,2693 | 0,3200 | 0,30 % | 10.11.2021 |
Quotes
- Geld (20:27)44,00
- Brief (20:27)44,40
- Spread (in %)0,4000 (0,91 %)
- Geld Stk.669
- Brief Stk.669
Kursdaten
- Eröffnungskurs43,80
- Tageshoch45,00
- Tagestief43,00
- Kurs (20:21)44,00
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch46,20
- Vortag-Tief44,60
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}