Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
54,58 EUR
-1,83 %
-1,02
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,58EUR | 13:13 | 314 | 17.138,12 |
| Düsseldorf | 53,60EUR | 12:31 | ||
| Berlin | 54,70EUR | 15:36 | ||
| Frankfurt | 54,60EUR | 08:00 | ||
| Lang & Schwarz | 54,28EUR | 15:57 | ||
| Quotrix | 54,50EUR | 07:27 | ||
| Stuttgart | 54,46EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -6,03 | +0,26 | +9,29 | -21,74 | -2,54 |
| Volatilität [%] | 20,64 | 23,85 | 21,89 | 19,93 | 22,92 | 27,09 |
| Sharpe-Ratio | 1,189 | -2,074 | 0,2127 | 0,5318 | -0,2979 | 0,0561 |
| Hoch | 56,54 | 58,64 | 62,24 | 62,24 | 78,34 | 78,34 |
| Tief | 53,34 | 53,34 | 52,62 | 48,00 | 44,60 | 44,60 |
| Hist. Kurs | 55,38 | 58,08 | 54,44 | 49,94 | 69,74 | 56,00 |
| ∅-Preis | 56,02 | 55,62 | 56,76 | 54,31 | 58,05 | 57,55 |
| ∅-Volumen | 6,94 Tsd. | 7,22 Tsd. | 9,72 Tsd. | 10,03 Tsd. | 6,05 Tsd. | 5,14 Tsd. |
| Max. Verlust [%] | -1,663 | -5,992 | -12,85 | -12,85 | -42,07 | -42,07 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 89 | 89 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 132 | 132 | 953 | 953 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Black Hills Corp. bisher 2,580€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,580 | 2,704 | 4,59 % | 18.02.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (15:40)54,28
- Brief (15:40)55,18
- Spread (in %)0,9000 (1,66 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs54,58
- Tageshoch55,04
- Tagestief53,78
- Kurs (13:13)54,58
- Umsatz EUR17.138,12
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung54,38
- Vortag-Hoch55,82
- Vortag-Tief53,34
- Vortag-Schlusskurs55,60
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}