Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
51,60 EUR
-3,95 %
-2,12
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 51,36EUR | 12:31 | ||
| Berlin | 51,54EUR | 14:10 | ||
| Frankfurt | 51,60EUR | 08:00 | ||
| Lang & Schwarz | 51,04EUR | 14:54 | ||
| Quotrix | 51,64EUR | 07:27 | ||
| Tradegate | 52,62EUR | 10.04. | 903 | 47.515,86 |
| Stuttgart | 54,02EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -6,22 | -3,73 | +5,52 | -28,37 | -17,44 |
| Volatilität [%] | 82,45 | 38,05 | 27,74 | 23,44 | 23,97 | 25,75 |
| Sharpe-Ratio | -0,9319 | -0,5806 | 0,0827 | 0,4269 | -0,3647 | -0,0643 |
| Hoch | 54,60 | 56,62 | 61,46 | 61,46 | 79,14 | 79,14 |
| Tief | 50,12 | 50,12 | 50,12 | 48,04 | 45,00 | 44,80 |
| Hist. Kurs | 54,60 | 55,02 | 53,60 | 48,90 | 72,04 | 62,50 |
| ∅-Preis | 52,50 | 54,59 | 56,46 | 54,15 | 57,73 | 56,62 |
| ∅-Volumen | 3,52 Tsd. | 1,55 Tsd. | 2,02 Tsd. | 2,06 Tsd. | 1,01 Tsd. | 837,47 |
| Max. Verlust [%] | -8,205 | -11,48 | -18,45 | -18,45 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 92 | 92 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 135 | 135 | 962 | 962 |
Kennzahlen
Black Hills Corp. hat für das Geschäftsjahr 2024 bisher 2,580€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,580 | 2,704 | 4,59 % | 18.02.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (14:36)51,46
- Brief (14:36)51,92
- Spread (in %)0,4600 (0,89 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs51,60
- Tageshoch51,60
- Tagestief51,60
- Kurs (08:00)51,60
Kursdaten Vortag
- Vortag-Eröffnung53,72
- Vortag-Hoch53,72
- Vortag-Tief53,72
- Vortag-Schlusskurs53,72
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}