Bloomin' Brands Inc.
Registered Shares DL -,01
ISIN: US0942351083WKN: A1JWXLSymbol: BOOWährung: EUR
11,80 EUR
-1,67 %
-0,20
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,70EUR | 12:31 | ||
| München | 12,00EUR | 08:03 | ||
| Berlin | 11,90EUR | 13:54 | ||
| Frankfurt | 11,90EUR | 08:24 | ||
| Lang & Schwarz | 11,70EUR | 14:48 | ||
| Quotrix | 12,00EUR | 07:57 | ||
| Stuttgart | 11,90EUR | 08:08 | ||
| Tradegate | 11,80EUR | 20.11. | 1.603 | 18.915,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -24,36 | -45,37 | -46,85 | -37,57 | |
| Volatilität [%] | 26,23 | 55,59 | 56,73 | 46,11 | 42,57 | |
| Sharpe-Ratio | -19,63 | -5,565 | -1,857 | -1,193 | -0,1960 | |
| Hoch | 12,90 | 15,60 | 21,60 | 27,00 | 27,00 | |
| Tief | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | |
| Hist. Kurs | 12,80 | 15,60 | 21,60 | 22,20 | 18,90 | |
| ∅-Preis | 12,34 | 14,24 | 16,47 | 20,33 | 21,08 | |
| ∅-Volumen | 12,86 Tsd. | 4,60 Tsd. | 3,14 Tsd. | 2,38 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -7,813 | -24,36 | -45,37 | -56,30 | -56,30 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 123 | 164 | 261 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 173 | 231 | 375 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Bloomin' Brands Inc. bisher 0,8743€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8743 | 0,9600 | 4,59 % | 20.08.2024 | ||
| 2022 | 0,8889 | 0,9600 | 3,99 % | 13.11.2023 | ||
| 2021 | 0,4088 | 0,4200 | 1,96 % | 08.11.2022 | ||
| 2019 | 0,1818 | 0,2000 | 1,05 % | 27.02.2020 |
Quotes
- Geld (14:34)11,70
- Brief (14:34)12,20
- Spread (in %)0,5000 (4,27 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,80
- Kurs (20.11.2024)11,80
- Umsatz EUR18.915,40
- Gehand. Stk.1.603
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINUS0942351083
- WKNA1JWXL
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl124,19 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}