Booking Holdings Inc.
Registered Shares DL-,008
ISIN: US09857L1089WKN: A2JEXPWährung: EUR
3.967,00 EUR
-2,86 %
-117,00
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4.053,00EUR | 19:04 | 194 | 786.282,00 |
| Xetra | 4.059,00EUR | 17:35 | 70 | 284.130,00 |
| Lang & Schwarz | 3.967,00EUR | 20:57 | 49 | 194.383,00 |
| Frankfurt | 4.058,00EUR | 19:12 | 1 | 4.058,00 |
| Düsseldorf | 3.975,00EUR | 08:10 | ||
| Hamburg | 4.036,00EUR | 17:25 | ||
| Hannover | 4.037,00EUR | 17:25 | ||
| München | 4.011,00EUR | 08:00 | ||
| Berlin | 3.970,00EUR | 08:08 | ||
| Quotrix | 3.976,00EUR | 07:27 | ||
| Stuttgart | 3.976,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -3,30 | -0,73 | +21,49 | +93,97 | +206,39 |
| Volatilität [%] | 47,35 | 53,80 | 36,73 | 31,14 | 30,91 | 34,03 |
| Sharpe-Ratio | -4,139 | 0,1739 | 0,2602 | 0,8078 | 0,8260 | 0,7735 |
| Hoch | 4.246,00 | 4.449,00 | 5.068,00 | 5.068,00 | 5.068,00 | 5.068,00 |
| Tief | 3.678,00 | 3.538,00 | 3.538,00 | 2.847,00 | 1.630,40 | 391,10 |
| Hist. Kurs | 4.216,00 | 4.093,00 | 3.987,00 | 3.258,00 | 2.040,50 | 1.291,80 |
| ∅-Preis | 4.071,20 | 4.163,96 | 4.544,66 | 4.014,16 | 2.959,31 | 2.497,35 |
| ∅-Volumen | 136,58 Tsd. | 105,25 Tsd. | 93,43 Tsd. | 60,20 Tsd. | 42,42 Tsd. | 57,09 Tsd. |
| Max. Verlust [%] | -4,910 | -14,17 | -24,63 | -24,63 | -25,60 | -29,96 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 84 | 84 | 190 | 264 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 125 | 125 | 267 | 373 |
Portrait
Die Booking Holdings Inc. ist ein US-amerikanisches Unternehmen mit Hauptsitz in Norwalk im US-Bundesstaat Connecticut. Das Konzern firmierte bis Februar 2018 als The Priceline Group. Booking Holdings betreibt Online-Reiseportale wie booking.com.
Kennzahlen
Booking Holdings Inc. hat für das Geschäftsjahr 2024 35,57€ (38,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 35,57 | 38,40 | 0,82 % | 07.03.2025 | ||
| 2023 | 32,24 | 35,00 | 0,88 % | 06.12.2024 |
Quotes
- Geld (20:57)3.967,00
- Brief (20:57)3.993,00
- Spread (in %)26,00 (0,66 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs4.084,00
- Tageshoch4.084,00
- Tagestief3.955,00
- Kurs (20:57)3.967,00
- Umsatz EUR194.383,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung4.011,00
- Vortag-Hoch4.093,00
- Vortag-Tief3.994,00
- Vortag-Schlusskurs4.084,00
Stammdaten
- WertpapiertypAktie
- ISINUS09857L1089
- WKNA2JEXP
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}