Boyd Gaming Corp.
Registered Shares DL -,01
ISIN: US1033041013WKN: 896499Symbol: BO5Währung: EUR
74,50 EUR
+2,05 %
+1,50
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,50EUR | 31.01. | ||
| München | 75,00EUR | 31.01. | ||
| Berlin | 74,50EUR | 31.01. | ||
| Frankfurt | 74,50EUR | 31.01. | ||
| Tradegate | 73,50EUR | 31.01. | ||
| Lang & Schwarz | 73,00EUR | 31.01. | ||
| Quotrix | 75,00EUR | 31.01. | ||
| Stuttgart | 74,50EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +8,76 | +33,04 | +27,35 | +43,27 | +166,07 |
| Volatilität [%] | 17,87 | 14,42 | 26,04 | 28,68 | 30,90 | 51,09 |
| Sharpe-Ratio | 11,48 | 6,558 | 2,231 | 0,9143 | 0,4735 | 0,5832 |
| Hoch | 74,50 | 74,50 | 74,50 | 74,50 | 74,50 | 74,50 |
| Tief | 71,00 | 68,50 | 49,80 | 46,00 | 46,00 | 7,000 |
| Hist. Kurs | 71,50 | 68,50 | 56,00 | 58,50 | 52,00 | 28,00 |
| ∅-Preis | 72,50 | 70,91 | 62,30 | 58,45 | 57,32 | 49,54 |
| ∅-Volumen | 23,82 | 16,06 | 70,66 | |||
| Max. Verlust [%] | -0,6993 | -2,128 | -11,07 | -26,98 | -28,68 | -77,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 147 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 47 | 206 | 459 | 459 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Boyd Gaming Corp. bisher 0,6299€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6299 | 0,6800 | 1,10 % | 16.12.2024 | ||
| 2022 | 0,5924 | 0,6400 | 1,02 % | 21.12.2023 | ||
| 2021 | 0,7039 | 0,7440 | 1,32 % | 16.12.2022 |
Quotes
- Geld (31.01.)73,50
- Brief (31.01.)74,00
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.135
- Brief Stk.134
Kursdaten
- Eröffnungskurs74,50
- Tageshoch74,50
- Tagestief74,50
- Kurs (31.01.2025)74,50
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief73,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS1033041013
- WKN896499
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}