Brightcove Inc.
Registered Shares DL -,01
ISIN: US10921T1016WKN: A1JTPTWährung: EUR
4,240 EUR
+0,95 %
+0,040
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10921T1016%2Fbrightcove-inc%2F"},"main_instrument":{"label":"Brightcove Inc.","params":{"isin":"US10921T1016","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,240EUR | 04.02. | ||
| München | 4,260EUR | 04.02. | ||
| Frankfurt | 4,240EUR | 04.02. | ||
| Lang & Schwarz | 4,220EUR | 03.02. | ||
| Quotrix | 4,280EUR | 03.02. | ||
| Stuttgart | 4,240EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +1,92 | +109,90 | +112,00 | -45,64 | -47,00 |
| Volatilität [%] | 7,494 | 11,11 | 61,07 | 59,30 | 51,63 | 53,77 |
| Sharpe-Ratio | 15,64 | 1,924 | 2,497 | 1,463 | -0,1626 | 0,0002 |
| Hoch | 4,260 | 4,260 | 4,260 | 4,260 | 8,200 | 20,80 |
| Tief | 4,180 | 4,120 | 1,750 | 1,460 | 1,460 | 1,460 |
| Hist. Kurs | 4,180 | 4,160 | 2,020 | 2,000 | 7,800 | 8,000 |
| ∅-Preis | 4,200 | 4,184 | 2,802 | 2,349 | 3,989 | 6,530 |
| ∅-Volumen | 34,98 | 7,711 | 26,11 | 31,27 | 119,59 | |
| Max. Verlust [%] | -2,358 | -14,56 | -31,13 | -82,09 | -92,84 | |
| Max. Verlustperiode (Handelstage) | 14 | 24 | 96 | 755 | 1.006 | |
| Max. Verlustperiode (Kalendertage) | 18 | 34 | 139 | 1.083 | 1.442 |
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,260
- Tagestief4,240
- Kurs (03.02.2025)4,240
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,200
- Vortag-Tief4,180
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINUS10921T1016
- WKNA1JTPT
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.120,08 Mio. EUR
- Aktienanzahl28,32 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10921T1016%2Fbrightcove-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brightcove Inc.","params":{"isin":"US10921T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}