Brightcove Inc.
Registered Shares DL -,01
ISIN: US10921T1016WKN: A1JTPTWährung: EUR
4,220 EUR
+0,48 %
+0,020
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10921T1016%2Fbrightcove-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brightcove Inc.","params":{"isin":"US10921T1016","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,240EUR | 04.02. | ||
| München | 4,260EUR | 04.02. | ||
| Frankfurt | 4,240EUR | 04.02. | ||
| Lang & Schwarz | 4,220EUR | 03.02. | ||
| Quotrix | 4,280EUR | 03.02. | ||
| Stuttgart | 4,240EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +2,93 | +124,47 | +113,13 | -46,92 | -47,90 |
| Volatilität [%] | 7,565 | 19,50 | 66,08 | 64,00 | 53,73 | 54,95 |
| Sharpe-Ratio | 15,56 | 1,743 | 2,555 | 1,409 | -0,1494 | 0,0075 |
| Hoch | 4,320 | 4,320 | 4,320 | 4,320 | 8,450 | 20,80 |
| Tief | 4,160 | 4,060 | 1,430 | 1,400 | 1,400 | 1,400 |
| Hist. Kurs | 4,160 | 4,100 | 1,880 | 1,980 | 7,950 | 8,100 |
| ∅-Preis | 4,185 | 4,144 | 2,776 | 2,335 | 3,987 | 6,561 |
| ∅-Volumen | 14,11 | 133,60 | ||||
| Max. Verlust [%] | -3,756 | -17,65 | -33,78 | -82,18 | -92,61 | |
| Max. Verlustperiode (Handelstage) | 15 | 24 | 94 | 757 | 1.010 | |
| Max. Verlustperiode (Kalendertage) | 21 | 34 | 137 | 1.084 | 1.445 |
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,320
- Tagestief4,200
- Kurs (03.02.2025)4,220
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,280
- Vortag-Tief4,160
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINUS10921T1016
- WKNA1JTPT
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.119,51 Mio. EUR
- Aktienanzahl28,32 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10921T1016%2Fbrightcove-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brightcove Inc.","params":{"isin":"US10921T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}