Brown-Forman Corp.
Reg. Shares Class A DL -,15
ISIN: US1156371007WKN: 850530Symbol: BF5AWährung: EUR
28,60 EUR
-1,38 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156371007%2Fbrown-forman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156371007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,60EUR | 04.04. | 376 | 10.753,60 |
| München | 28,20EUR | 04.04. | 120 | 3.384,00 |
| Düsseldorf | 28,80EUR | 04.04. | ||
| Lang & Schwarz | 27,60EUR | 04.04. | ||
| Quotrix | 29,40EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,74 | -7,14 | -31,25 | -41,15 | -49,82 | -39,66 |
| Volatilität [%] | 28,17 | 43,99 | 39,43 | 31,25 | 27,95 | 27,87 |
| Sharpe-Ratio | -14,89 | -1,399 | -1,692 | -1,531 | -0,7265 | -0,2792 |
| Hoch | 31,00 | 34,00 | 45,20 | 48,80 | 75,00 | 75,00 |
| Tief | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Hist. Kurs | 31,00 | 30,80 | 41,60 | 48,60 | 57,00 | 47,40 |
| ∅-Preis | 30,08 | 31,10 | 35,66 | 39,01 | 53,33 | 54,60 |
| ∅-Volumen | 643,72 | 1,60 Tsd. | 944,20 | 780,78 | 794,91 | |
| Max. Verlust [%] | -6,452 | -14,71 | -35,84 | -40,57 | -61,33 | -61,33 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 115 | 252 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 168 | 360 | 954 | 954 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2024 0,8393€ (0,9060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8393 | 0,9060 | 2,56 % | 07.03.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,16 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,51 % | 08.12.2021 |
Quotes
- Geld (04.04.)28,20
- Brief (04.04.)29,60
- Spread (in %)1,400 (4,96 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,20
- Tagestief28,60
- Kurs (04.04.2025)28,60
- Umsatz EUR10.753,60
- Gehand. Stk.376
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS1156371007
- WKN850530
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156371007%2Fbrown-forman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156371007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}