Camden Property Trust
Reg. Shs of Benef. Int.DL-,01
ISIN: US1331311027WKN: 985335Symbol: CALWährung: EUR
106,00 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F"},"main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 108,00EUR | 09:10 | ||
| München | 109,00EUR | 08:05 | ||
| Berlin | 110,00EUR | 11:02 | ||
| Frankfurt | 108,00EUR | 08:05 | ||
| Lang & Schwarz | 109,00EUR | 10:53 | ||
| Quotrix | 109,00EUR | 07:57 | ||
| Stuttgart | 108,00EUR | 08:03 | ||
| Tradegate | 106,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -8,62 | +4,95 | +17,13 | ||
| Volatilität [%] | 36,44 | 22,75 | 22,80 | 23,36 | ||
| Sharpe-Ratio | -7,993 | -5,906 | 0,4487 | 0,7028 | ||
| Hoch | 111,00 | 116,00 | 123,00 | 123,00 | ||
| Tief | 106,00 | 106,00 | 100,00 | 85,00 | ||
| Hist. Kurs | 111,00 | 116,00 | 101,00 | 90,50 | ||
| ∅-Preis | 108,00 | 110,67 | 110,63 | 102,09 | ||
| ∅-Volumen | 15,69 Tsd. | 5,77 Tsd. | 3,50 Tsd. | 3,30 Tsd. | ||
| Max. Verlust [%] | -4,505 | -8,621 | -13,82 | -13,82 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 64 | 64 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Camden Property Trust bisher 3,819€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,819 | 4,120 | 3,74 % | 18.12.2024 | ||
| 2022 | 3,693 | 4,000 | 3,96 % | 14.12.2023 | ||
| 2021 | 3,583 | 3,760 | 2,88 % | 15.12.2022 | ||
| 2020 | 2,959 | 3,445 | 2,52 % | 15.12.2021 |
Quotes
- Geld (10:53)109,00
- Brief (10:53)111,00
- Spread (in %)2,000 (1,83 %)
- Geld Stk.100
- Brief Stk.91
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief106,00
- Kurs (14.01.2025)106,00
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS1331311027
- WKN985335
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}