Camden Property Trust
Reg. Shs of Benef. Int.DL-,01
ISIN: US1331311027WKN: 985335Symbol: CALWährung: EUR
97,00 EUR
-1,52 %
-1,50
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 16:58 | 2 | 196,00 |
| Lang & Schwarz | 97,00EUR | 19:54 | 2 | 194,00 |
| Düsseldorf | 98,50EUR | 16:00 | ||
| München | 96,50EUR | 08:00 | ||
| Berlin | 96,50EUR | 20:21 | ||
| Frankfurt | 97,00EUR | 19:55 | ||
| Quotrix | 97,50EUR | 07:27 | ||
| Stuttgart | 97,00EUR | 14:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -10,19 | -12,61 | +8,38 | -36,18 | +27,63 |
| Volatilität [%] | 61,05 | 43,65 | 26,49 | 22,59 | 23,16 | 23,68 |
| Sharpe-Ratio | -3,436 | -2,272 | -0,8622 | 0,4455 | -0,5847 | 0,2501 |
| Hoch | 102,00 | 114,00 | 120,00 | 120,00 | 158,00 | 162,00 |
| Tief | 93,00 | 93,00 | 93,00 | 88,50 | 77,50 | 72,00 |
| Hist. Kurs | 102,00 | 108,00 | 111,00 | 89,50 | 152,00 | 76,00 |
| ∅-Preis | 97,90 | 106,48 | 110,78 | 106,74 | 106,32 | 106,46 |
| ∅-Volumen | 1,61 Tsd. | 464,87 | 281,15 | 165,97 | 430,96 | |
| Max. Verlust [%] | -6,863 | -15,93 | -20,83 | -20,83 | -49,68 | -50,63 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 93 | 93 | 763 | 772 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 138 | 138 | 1.090 | 1.105 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Camden Property Trust 3,883€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,883 | 4,200 | 3,50 % | 31.03.2025 | ||
| 2023 | 3,832 | 4,120 | 3,76 % | 18.12.2024 | ||
| 2022 | 3,693 | 4,000 | 3,96 % | 14.12.2023 | ||
| 2021 | 3,583 | 3,760 | 2,88 % | 15.12.2022 | ||
| 2020 | 2,959 | 3,445 | 2,52 % | 15.12.2021 |
Quotes
- Geld (19:55)97,00
- Brief (19:55)97,50
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs96,00
- Tageshoch98,50
- Tagestief96,00
- Kurs (19:55)97,00
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch98,50
- Vortag-Tief96,50
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINUS1331311027
- WKN985335
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}