Camden Property Trust
Reg. Shs of Benef. Int.DL-,01
ISIN: US1331311027WKN: 985335Symbol: CALWährung: EUR
109,00 EUR
+1,87 %
+2,00
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 108,00EUR | 15:59 | ||
| München | 108,00EUR | 08:05 | ||
| Berlin | 108,00EUR | 17:40 | ||
| Frankfurt | 109,00EUR | 15:41 | ||
| Lang & Schwarz | 108,00EUR | 17:38 | ||
| Quotrix | 109,00EUR | 07:57 | ||
| Stuttgart | 108,00EUR | 08:11 | ||
| Tradegate | 107,00EUR | 27.01. | 85 | 9.095,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -0,91 | +5,83 | +24,57 | -22,70 | +7,92 |
| Volatilität [%] | 36,71 | 28,10 | 21,14 | 20,74 | 22,59 | 27,72 |
| Sharpe-Ratio | 0,0840 | -1,240 | 0,3701 | 0,9680 | -0,3762 | 0,1082 |
| Hoch | 108,00 | 113,00 | 120,00 | 120,00 | 162,00 | 162,00 |
| Tief | 104,00 | 104,00 | 99,50 | 84,00 | 77,50 | 58,50 |
| Hist. Kurs | 107,00 | 110,00 | 103,00 | 87,50 | 141,00 | 101,00 |
| ∅-Preis | 106,40 | 108,10 | 110,35 | 102,08 | 109,01 | 105,58 |
| ∅-Volumen | 150,15 | 92,89 | 113,11 | 393,44 | ||
| Max. Verlust [%] | -2,804 | -7,965 | -13,33 | -13,33 | -50,63 | -50,63 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 50 | 50 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 70 | 70 | 1.027 | 1.027 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Camden Property Trust bisher 3,819€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,819 | 4,120 | 3,74 % | 18.12.2024 | ||
| 2022 | 3,693 | 4,000 | 3,96 % | 14.12.2023 | ||
| 2021 | 3,583 | 3,760 | 2,88 % | 15.12.2022 | ||
| 2020 | 2,959 | 3,445 | 2,52 % | 15.12.2021 |
Quotes
- Geld (17:38)108,00
- Brief (17:38)109,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs108,00
- Tageshoch109,00
- Tagestief108,00
- Kurs (15:41)109,00
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch107,00
- Vortag-Tief104,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS1331311027
- WKN985335
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1331311027%2Fcamden-property-trust%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden Property Trust","params":{"isin":"US1331311027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}