Canaan Inc.
Reg.Shares Cl.A(Sp.ADRs) o.N.
ISIN: US1347481020WKN: A2PVN8Währung: EUR
1,710 EUR
-4,47 %
-0,080
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,730EUR | 14.01. | 14.400 | 24.912,00 |
| Lang & Schwarz | 1,710EUR | 14.01. | 8.000 | 13.680,00 |
| Düsseldorf | 1,770EUR | 14.01. | ||
| Hamburg | 1,730EUR | 14.01. | ||
| München | 1,755EUR | 14.01. | ||
| Berlin | 1,740EUR | 14.01. | ||
| Frankfurt | 1,720EUR | 14.01. | ||
| Quotrix | 1,800EUR | 14.01. | ||
| Stuttgart | 1,720EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,56 | -34,81 | +81,44 | +1,15 | ||
| Volatilität [%] | 88,55 | 103,75 | 115,54 | 115,16 | ||
| Sharpe-Ratio | -9,993 | -5,823 | 1,539 | 0,5723 | ||
| Hoch | 2,240 | 3,100 | 3,100 | 3,100 | ||
| Tief | 1,650 | 1,650 | 0,6350 | 0,6350 | ||
| Hist. Kurs | 2,060 | 2,700 | 0,9700 | 1,740 | ||
| ∅-Preis | 1,878 | 2,212 | 1,286 | 1,242 | ||
| ∅-Volumen | 12,97 Tsd. | 35,01 Tsd. | 8,38 Tsd. | 6,02 Tsd. | ||
| Max. Verlust [%] | -13,11 | -39,53 | -39,53 | -68,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 74 | 205 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 104 | 292 |
Quotes
- Geld (14.01.)1,710
- Brief (14.01.)1,770
- Spread (in %)0,0600 (3,51 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs1,770
- Tageshoch1,860
- Tagestief1,710
- Kurs (14.01.2025)1,710
- Umsatz EUR13.680,00
- Gehand. Stk.8.000
Kursdaten Vortag
- Vortag-Eröffnung1,860
- Vortag-Hoch1,880
- Vortag-Tief1,650
- Vortag-Schlusskurs1,790
Stammdaten
- WertpapiertypAktie
- ISINUS1347481020
- WKNA2PVN8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}