Capital City Bank Group Inc.
Registered Shares DL -,01
ISIN: US1396741050WKN: 923192Symbol: BK3Währung: EUR
29,80 EUR
-5,70 %
-1,80
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1396741050%2Fcapital-city-bank-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Capital City Bank Group Inc.","params":{"isin":"US1396741050","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,60EUR | 04.04. | ||
| Berlin | 29,80EUR | 04.04. | ||
| Frankfurt | 29,40EUR | 04.04. | ||
| Lang & Schwarz | 29,40EUR | 04.04. | ||
| Quotrix | 30,80EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,78 | -13,37 | +20,16 | +27,35 | +73,78 | |
| Volatilität [%] | 31,16 | 29,63 | 28,63 | 27,95 | 29,13 | 33,87 |
| Sharpe-Ratio | -11,18 | -3,209 | 0,4865 | 0,9205 | 0,4166 | 0,4668 |
| Hoch | 33,40 | 34,40 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 31,60 | 31,60 | 29,80 | 23,80 | 22,20 | 14,93 |
| Hist. Kurs | 33,40 | 34,40 | 29,80 | 24,80 | 23,40 | 17,15 |
| ∅-Preis | 32,52 | 32,68 | 34,00 | 30,53 | 28,97 | 25,48 |
| ∅-Volumen | 4,658 | 6,115 | ||||
| Max. Verlust [%] | -5,389 | -8,140 | -15,05 | -15,05 | -33,15 | -33,15 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 82 | 82 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 121 | 121 | 750 | 750 |
Kennzahlen
Capital City Bank Group Inc. hat für das Geschäftsjahr 2024 bisher 0,8839€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8839 | 0,9600 | 2,69 % | 10.03.2025 | ||
| 2023 | 0,8131 | 0,8800 | 2,84 % | 09.12.2024 | ||
| 2022 | 0,7071 | 0,7600 | 2,54 % | 01.12.2023 | ||
| 2021 | 0,6241 | 0,6600 | 2,21 % | 02.12.2022 | ||
| 2020 | 0,5260 | 0,6200 | 2,46 % | 03.12.2021 |
Quotes
- Geld (04.04.)30,20
- Brief (04.04.)31,20
- Spread (in %)1,0000 (3,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (04.04.2025)29,80
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINUS1396741050
- WKN923192
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.516,62 Mio. EUR
- Aktienanzahl17,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1396741050%2Fcapital-city-bank-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital City Bank Group Inc.","params":{"isin":"US1396741050","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}