Cathay Pacific Airways, Ltd.
ISIN: US1489063081WKN: 873281Symbol: CTYAWährung: EUR
4,650 EUR
+1,09 %
+0,050
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 4,650EUR | 17.04. | ||
| Berlin | 5,050EUR | 17.04. | ||
| Frankfurt | 4,700EUR | 17.04. | ||
| Stuttgart | 4,920EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -19,83 | +5,68 | +2,20 | +10,19 | -8,82 |
| Volatilität [%] | 21,42 | 41,32 | 36,56 | 29,59 | 33,17 | 46,77 |
| Sharpe-Ratio | -3,161 | -6,036 | 0,4317 | 0,1530 | 0,2017 | 0,1530 |
| Hoch | 4,800 | 6,100 | 6,300 | 6,300 | 6,300 | 6,300 |
| Tief | 4,600 | 4,600 | 4,300 | 4,040 | 3,920 | 2,600 |
| Hist. Kurs | 4,700 | 5,800 | 4,400 | 4,550 | 4,220 | 5,100 |
| ∅-Preis | 4,670 | 5,326 | 5,494 | 4,973 | 4,682 | 4,246 |
| ∅-Volumen | 30,39 | 19,09 | 24,16 | 44,83 | ||
| Max. Verlust [%] | -2,128 | -23,33 | -26,40 | -26,40 | -29,37 | -51,40 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 54 | 134 | 557 | 617 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 76 | 186 | 795 | 883 |
Kursdaten
- Eröffnungskurs4,700
- Tageshoch4,700
- Tagestief4,650
- Kurs (17.04.2025)4,650
Kursdaten Vortag
- Vortag-Eröffnung4,650
- Vortag-Hoch4,650
- Vortag-Tief4,600
- Vortag-Schlusskurs4,600
Stammdaten
- WertpapiertypAktie
- ISINUS1489063081
- WKN873281
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}