Cemex S.A.B. de C.V.
Reg.CPO's (Spons.ADRs)/10 o.N.
ISIN: US1512908898WKN: 925905Symbol: CEXAWährung: EUR
5,350 EUR
+2,88 %
+0,150
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,350EUR | 19:31 | ||
| München | 5,400EUR | 08:06 | ||
| Berlin | 5,350EUR | 08:07 | ||
| Frankfurt | 5,350EUR | 08:02 | ||
| Lang & Schwarz | 5,350EUR | 19:17 | ||
| Quotrix | 5,450EUR | 07:57 | ||
| Stuttgart | 5,300EUR | 15:55 | ||
| Tradegate | 5,350EUR | 02.12. | 2 | 10,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +8,74 | -22,46 | -17,05 | -1,83 | +66,15 |
| Volatilität [%] | 22,48 | 53,34 | 45,21 | 40,19 | 44,42 | 53,81 |
| Sharpe-Ratio | 7,850 | 2,071 | -0,9169 | -0,3080 | 0,1640 | 0,4286 |
| Hoch | 5,350 | 5,700 | 6,900 | 8,350 | 8,350 | 8,350 |
| Tief | 5,200 | 4,720 | 4,720 | 4,720 | 3,120 | 1,490 |
| Hist. Kurs | 5,200 | 4,920 | 6,900 | 6,450 | 5,450 | 3,220 |
| ∅-Preis | 5,230 | 5,230 | 5,658 | 6,477 | 5,506 | 5,172 |
| ∅-Volumen | 1,77 Tsd. | 1,96 Tsd. | 8,11 Tsd. | 5,96 Tsd. | 4,14 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -9,821 | -30,14 | -42,28 | -48,62 | -60,71 | |
| Max. Verlustperiode (Handelstage) | 17 | 129 | 169 | 344 | 563 | |
| Max. Verlustperiode (Kalendertage) | 25 | 182 | 241 | 491 | 804 |
Quotes
- Geld (19:18)5,350
- Brief (19:18)5,450
- Spread (in %)0,1000 (1,87 %)
- Geld Stk.5.700
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,350
- Tagestief5,350
- Kurs (02.12.2024)5,350
- Umsatz EUR10,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,200
- Vortag-Tief5,200
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINUS1512908898
- WKN925905
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1512908898%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"US1512908898","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}