Checkpoint Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US1628282063WKN: A3DZZZSymbol: CZTAWährung: EUR
3,610 EUR
-5,12 %
-0,195
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1628282063%2Fcheckpoint-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Checkpoint Therapeutics Inc.","params":{"isin":"US1628282063","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,615EUR | 08:13 | ||
| Frankfurt | 3,620EUR | 08:11 | ||
| Lang & Schwarz | 3,620EUR | 08:37 | ||
| Quotrix | 3,670EUR | 07:27 | ||
| Tradegate | 3,610EUR | 11.03. | 1.629 | 5.880,69 |
| München | 3,670EUR | 11.03. | ||
| Berlin | 3,630EUR | 11.03. | ||
| Stuttgart | 3,635EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,27 | +18,17 | +80,68 | +69,96 | -78,38 | |
| Volatilität [%] | 437,59 | 207,40 | 112,89 | 94,67 | 200,82 | |
| Sharpe-Ratio | 6,591 | 2,022 | 1,544 | 0,9970 | 0,5042 | |
| Hoch | 3,975 | 3,975 | 4,360 | 4,360 | 17,80 | |
| Tief | 2,195 | 2,195 | 1,902 | 1,334 | 0,5624 | |
| Hist. Kurs | 2,485 | 3,055 | 1,998 | 2,124 | 16,70 | |
| ∅-Preis | 2,616 | 2,855 | 2,995 | 2,428 | 4,883 | |
| ∅-Volumen | 56,22 Tsd. | 18,01 Tsd. | 11,04 Tsd. | 6,18 Tsd. | 3,53 Tsd. | |
| Max. Verlust [%] | -9,457 | -31,51 | -46,36 | -46,36 | -96,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 66 | 79 | 758 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 101 | 114 | 1.088 |
Quotes
- Geld (08:08)3,620
- Brief (08:08)3,715
- Spread (in %)0,0950 (2,62 %)
- Geld Stk.830
- Brief Stk.806
Kursdaten
- Eröffnungskurs3,605
- Tageshoch3,610
- Tagestief3,605
- Kurs (11.03.2025)3,610
- Umsatz EUR5.880,69
- Gehand. Stk.1.629
Kursdaten Vortag
- Vortag-Eröffnung3,975
- Vortag-Hoch3,975
- Vortag-Tief3,330
- Vortag-Schlusskurs3,805
Stammdaten
- WertpapiertypAktie
- ISINUS1628282063
- WKNA3DZZZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1628282063%2Fcheckpoint-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Checkpoint Therapeutics Inc.","params":{"isin":"US1628282063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}