Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZSymbol: 2CFWährung: EUR
48,80 EUR
+1,24 %
+0,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 49,80EUR | 07:54 | 20 | 996,00 |
| Düsseldorf | 47,20EUR | 19:30 | ||
| Berlin | 48,00EUR | 21:52 | ||
| Frankfurt | 48,80EUR | 08:00 | ||
| Lang & Schwarz | 47,60EUR | 21:45 | ||
| Stuttgart | 47,20EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,13 | -14,39 | +36,31 | +45,24 | +89,15 | +212,82 |
| Volatilität [%] | 78,41 | 52,43 | 39,43 | 37,11 | 40,12 | 72,84 |
| Sharpe-Ratio | -14,34 | -4,117 | 1,683 | 1,103 | 0,6596 | 0,6466 |
| Hoch | 57,50 | 63,00 | 63,00 | 63,00 | 63,00 | 63,00 |
| Tief | 48,20 | 48,20 | 35,00 | 30,00 | 16,70 | 3,240 |
| Hist. Kurs | 57,50 | 57,00 | 35,80 | 33,60 | 25,80 | 15,60 |
| ∅-Preis | 51,52 | 58,31 | 45,19 | 40,08 | 33,68 | 28,67 |
| ∅-Volumen | 936,96 | 1,11 Tsd. | 491,20 | 472,05 | 347,65 | 539,13 |
| Max. Verlust [%] | -16,17 | -23,49 | -23,49 | -23,49 | -57,18 | -79,23 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 14 | 72 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 20 | 100 | 730 | 730 |
Kursdaten
- Eröffnungskurs48,80
- Tageshoch48,80
- Tagestief48,80
- Kurs (08:00)48,80
Kursdaten Vortag
- Vortag-Eröffnung48,20
- Vortag-Hoch48,20
- Vortag-Tief48,20
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}