Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZWährung: EUR
48,00 EUR
+1,27 %
+0,60
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,00EUR | 09:30 | ||
| Berlin | 48,00EUR | 09:50 | ||
| Frankfurt | 48,00EUR | 08:01 | ||
| Lang & Schwarz | 48,00EUR | 09:00 | ||
| Quotrix | 48,20EUR | 07:27 | ||
| Stuttgart | 48,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -21,95 | +34,83 | +39,53 | +88,98 | +211,69 |
| Volatilität [%] | 87,90 | 47,42 | 37,87 | 39,79 | 41,31 | 72,43 |
| Sharpe-Ratio | -6,436 | -7,190 | 1,664 | 0,9485 | 0,6529 | 0,6504 |
| Hoch | 54,50 | 63,50 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 42,40 | 42,40 | 32,60 | 14,50 | 14,50 | 2,720 |
| Hist. Kurs | 52,00 | 61,50 | 35,60 | 34,40 | 25,40 | 15,40 |
| ∅-Preis | 48,32 | 56,86 | 44,74 | 39,74 | 33,46 | 28,46 |
| ∅-Volumen | 1,70 Tsd. | 621,83 | 205,42 | 184,20 | 219,19 | 449,02 |
| Max. Verlust [%] | -10,38 | -26,03 | -26,03 | -26,03 | -57,47 | -77,66 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 17 | 75 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 23 | 105 | 748 | 748 |
Quotes
- Geld (10:23)48,00
- Brief (10:23)48,20
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs47,40
- Tageshoch48,20
- Tagestief47,40
- Kurs (09:00)48,00
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch49,20
- Vortag-Tief46,20
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}