China Automotive Systems Inc.
Registered Shares DL -,0001
ISIN: US16936R1059WKN: 727493Symbol: RYVWährung: EUR
3,865 EUR
-7,65 %
-0,320
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16936R1059%2Fchina-automotive-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Automotive Systems Inc.","params":{"isin":"US16936R1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,960EUR | 08:11 | ||
| Hamburg | 3,955EUR | 08:00 | ||
| München | 3,945EUR | 08:01 | ||
| Berlin | 3,960EUR | 08:08 | ||
| Frankfurt | 3,825EUR | 08:20 | ||
| Lang & Schwarz | 3,970EUR | 10:41 | ||
| Quotrix | 4,000EUR | 07:57 | ||
| Stuttgart | 3,960EUR | 08:12 | ||
| Tradegate | 3,865EUR | 17.10. | 57 | 220,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | +18,56 | +15,03 | +17,12 | +32,36 | +102,36 |
| Volatilität [%] | 63,54 | 64,41 | 56,31 | 50,01 | 58,36 | 93,83 |
| Sharpe-Ratio | -7,639 | 3,350 | 0,7214 | 0,5171 | 0,4101 | 0,4754 |
| Hoch | 4,185 | 4,485 | 4,560 | 4,560 | 8,720 | 8,720 |
| Tief | 3,865 | 3,260 | 3,190 | 2,820 | 2,040 | 1,710 |
| Hist. Kurs | 4,175 | 3,260 | 3,360 | 3,300 | 2,920 | 1,910 |
| Gehand. Stk. | 2,31 Tsd. | 21,50 Tsd. | 127,69 Tsd. | 593,85 Tsd. | 2,23 Mio. | 3,07 Mio. |
| Max. Verlust | -7,646 | -11,86 | -29,74 | -29,74 | -67,43 | -69,14 |
Quotes
- Geld (10:29)3,990
- Brief (10:29)4,080
- Spread (in %)0,0900 (2,26 %)
- Geld Stk.787
- Brief Stk.767
Kursdaten
- Eröffnungskurs3,865
- Tageshoch3,865
- Tagestief3,865
- Kurs (17.10.2024)3,865
- Umsatz EUR220,31
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung4,185
- Vortag-Hoch4,185
- Vortag-Tief4,185
- Vortag-Schlusskurs4,185
Stammdaten
- WertpapiertypAktie
- ISINUS16936R1059
- WKN727493
Fundamentaldaten
- Marktkapital.108,39 Mio. EUR
- Aktienanzahl28,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16936R1059%2Fchina-automotive-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Automotive Systems Inc.","params":{"isin":"US16936R1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}