Churchill Downs Inc.
Registered Shares o.N.
ISIN: US1714841087WKN: 923011Währung: EUR
101,00 EUR
+2,02 %
+2,00
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 14.03. | 21 | 2.142,00 |
| Düsseldorf | 101,00EUR | 14.03. | ||
| München | 99,50EUR | 14.03. | ||
| Frankfurt | 98,00EUR | 14.03. | ||
| Lang & Schwarz | 101,00EUR | 14.03. | ||
| Quotrix | 99,50EUR | 14.03. | ||
| Stuttgart | 101,00EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -12,17 | -19,84 | -1,94 | +5,76 | +144,85 |
| Volatilität [%] | 22,25 | 27,27 | 24,75 | 25,16 | 31,07 | 93,10 |
| Sharpe-Ratio | -11,17 | -7,226 | -1,912 | -0,1095 | 0,1296 | 0,4677 |
| Hoch | 106,00 | 119,00 | 139,00 | 139,00 | 140,00 | 262,50 |
| Tief | 96,00 | 96,00 | 96,00 | 96,00 | 43,50 | 8,500 |
| Hist. Kurs | 103,00 | 115,00 | 126,00 | 103,00 | 95,50 | 41,25 |
| ∅-Preis | 100,40 | 108,05 | 122,94 | 122,42 | 112,10 | 99,74 |
| ∅-Volumen | 247,20 | 61,80 | 9,888 | 168,88 | 180,71 | 228,99 |
| Max. Verlust [%] | -3,883 | -14,66 | -27,21 | -27,21 | -27,21 | -71,73 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 74 | 74 | 378 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 111 | 111 | 543 | 1.595 |
Kennzahlen
Churchill Downs Inc. hat für das Geschäftsjahr 2023 0,3864€ (0,4090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3864 | 0,4090 | 0,29 % | 06.12.2024 | ||
| 2022 | 0,3507 | 0,3820 | 0,34 % | 30.11.2023 | ||
| 2021 | 0,3389 | 0,3570 | 0,32 % | 01.12.2022 | ||
| 2020 | 0,2950 | 0,3335 | 0,31 % | 02.12.2021 |
Quotes
- Geld (14.03.)101,00
- Brief (14.03.)102,00
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs99,00
- Tageshoch101,00
- Tagestief97,00
- Kurs (14.03.2025)101,00
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch101,00
- Vortag-Tief96,50
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS1714841087
- WKN923011
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,82 Mrd. EUR
- Aktienanzahl17,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}