Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Symbol: CCJWährung: EUR
127,60 EUR
0 %
0
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 128,05EUR | 11.03. | 10 | 1.280,50 |
| Düsseldorf | 127,00EUR | 11.03. | ||
| München | 127,95EUR | 11.03. | ||
| Berlin | 127,30EUR | 11.03. | ||
| Frankfurt | 127,00EUR | 11.03. | ||
| Tradegate | 127,60EUR | 11.03. | ||
| Quotrix | 127,75EUR | 11.03. | ||
| Stuttgart | 128,25EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -4,63 | +1,43 | +18,59 | +16,00 | +60,50 |
| Volatilität [%] | 9,559 | 38,58 | 27,91 | 25,66 | 27,25 | 33,76 |
| Sharpe-Ratio | -40,35 | -1,498 | 0,1710 | 0,7120 | 0,2428 | 0,4100 |
| Hoch | 138,55 | 143,65 | 152,70 | 152,70 | 152,70 | 152,70 |
| Tief | 127,20 | 127,20 | 120,20 | 104,00 | 87,10 | 43,80 |
| Hist. Kurs | 135,60 | 133,80 | 125,80 | 107,60 | 110,00 | 79,50 |
| ∅-Preis | 130,99 | 132,48 | 134,25 | 122,97 | 109,22 | 101,22 |
| ∅-Volumen | 20,55 Tsd. | 22,55 Tsd. | 12,64 Tsd. | 8,51 Tsd. | 9,31 Tsd. | 17,90 Tsd. |
| Max. Verlust [%] | -5,900 | -11,17 | -15,94 | -15,94 | -33,35 | -43,65 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 70 | 74 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 105 | 109 | 917 | 917 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cincinnati Financial Corp. 3,010€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,010 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 | ||
| 2020 | 2,145 | 2,520 | 2,19 % | 15.12.2021 |
Quotes
- Geld (11.03.)127,85
- Brief (11.03.)128,85
- Spread (in %)1,0000 (0,78 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs127,60
- Tageshoch127,60
- Tagestief127,60
- Kurs (11.03.2025)127,60
Kursdaten Vortag
- Vortag-Eröffnung127,20
- Vortag-Hoch130,90
- Vortag-Tief127,20
- Vortag-Schlusskurs127,60
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.20,90 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}