Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Symbol: CCJWährung: EUR
128,25 EUR
+0,98 %
+1,25
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 129,05EUR | 08:14 | 20 | 2.581,00 |
| Tradegate | 128,45EUR | 10:59 | 15 | 1.926,75 |
| Düsseldorf | 128,05EUR | 09:31 | ||
| Berlin | 128,30EUR | 08:08 | ||
| Frankfurt | 128,25EUR | 08:11 | ||
| Lang & Schwarz | 128,60EUR | 11:54 | ||
| Quotrix | 128,85EUR | 07:27 | ||
| Stuttgart | 128,20EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -4,50 | +5,64 | +19,52 | +15,54 | +69,87 |
| Volatilität [%] | 8,100 | 33,64 | 25,95 | 24,22 | 25,93 | 32,21 |
| Sharpe-Ratio | -45,21 | -2,100 | 0,4064 | 0,7327 | 0,2248 | 0,4199 |
| Hoch | 134,55 | 141,75 | 152,10 | 152,10 | 152,10 | 152,10 |
| Tief | 127,00 | 127,00 | 120,35 | 103,40 | 86,85 | 43,00 |
| Hist. Kurs | 134,55 | 134,30 | 121,40 | 107,30 | 111,00 | 75,50 |
| ∅-Preis | 130,46 | 132,17 | 133,88 | 122,63 | 108,99 | 98,88 |
| ∅-Volumen | 1,00 Tsd. | 2,49 Tsd. | 1,54 Tsd. | 839,77 | 652,80 | |
| Max. Verlust [%] | -5,611 | -10,41 | -16,50 | -16,50 | -33,33 | -45,57 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 67 | 75 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 102 | 110 | 918 | 918 |
Kennzahlen
Cincinnati Financial Corp. hat für das Geschäftsjahr 2023 3,010€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,010 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 | ||
| 2020 | 2,145 | 2,520 | 2,19 % | 15.12.2021 |
Quotes
- Geld (11:36)128,05
- Brief (11:36)128,90
- Spread (in %)0,8500 (0,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs128,25
- Tageshoch128,25
- Tagestief128,25
- Kurs (08:11)128,25
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,00
- Vortag-Tief127,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.21,01 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}