Claros Mortgage Trust Inc.
Registered Shares DL-,01
ISIN: US18270D1063WKN: A3C6S1Symbol: 5WOWährung: EUR
3,000 EUR
+1,35 %
+0,040
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18270D1063%2Fclaros-mortgage-trust-inc%2F"},"main_instrument":{"label":"Claros Mortgage Trust Inc.","params":{"isin":"US18270D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,000EUR | 10:38 | 2.503 | 7.509,00 |
| Düsseldorf | 2,840EUR | 19:32 | ||
| Frankfurt | 2,900EUR | 08:02 | ||
| Lang & Schwarz | 2,960EUR | 20:26 | ||
| Quotrix | 2,940EUR | 07:27 | ||
| Stuttgart | 2,840EUR | 19:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,86 | -5,06 | -58,62 | -65,71 | -79,31 | |
| Volatilität [%] | 167,76 | 123,32 | 86,02 | 70,13 | 51,00 | |
| Sharpe-Ratio | 12,69 | -0,1076 | -1,781 | -1,263 | -0,8385 | |
| Hoch | 2,960 | 3,160 | 7,700 | 9,000 | 19,10 | |
| Tief | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | |
| Hist. Kurs | 2,100 | 3,160 | 7,250 | 8,750 | 14,50 | |
| ∅-Preis | 2,384 | 2,649 | 5,089 | 6,520 | 11,22 | |
| ∅-Volumen | 2,19 Tsd. | 2,21 Tsd. | 561,39 | 437,95 | 179,39 | |
| Max. Verlust [%] | -33,54 | -72,73 | -76,67 | -89,01 | ||
| Max. Verlustperiode (Handelstage) | 19 | 116 | 235 | 703 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 171 | 340 | 1.008 |
Quotes
- Geld (20:20)2,940
- Brief (20:20)2,960
- Spread (in %)0,0200 (0,68 %)
- Geld Stk.1.700
- Brief Stk.1.680
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,020
- Tagestief3,000
- Kurs (10:38)3,000
- Umsatz EUR7.509,00
- Gehand. Stk.2.503
Kursdaten Vortag
- Vortag-Eröffnung2,800
- Vortag-Hoch2,960
- Vortag-Tief2,800
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINUS18270D1063
- WKNA3C6S1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18270D1063%2Fclaros-mortgage-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Claros Mortgage Trust Inc.","params":{"isin":"US18270D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}