Claros Mortgage Trust Inc.
Registered Shares DL-,01
ISIN: US18270D1063WKN: A3C6S1Symbol: 5WOWährung: EUR
2,900 EUR
+2,84 %
+0,080
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18270D1063%2Fclaros-mortgage-trust-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Claros Mortgage Trust Inc.","params":{"isin":"US18270D1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,900EUR | 07:15 | ||
| Quotrix | 2,980EUR | 07:27 | ||
| Tradegate | 3,000EUR | 11.03. | 2.503 | 7.509,00 |
| Düsseldorf | 2,840EUR | 11.03. | ||
| Frankfurt | 2,900EUR | 11.03. | ||
| Stuttgart | 2,940EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,26 | -5,84 | -57,97 | -66,86 | -80,79 | |
| Volatilität [%] | 130,23 | 106,04 | 77,85 | 63,14 | 47,96 | |
| Sharpe-Ratio | 14,21 | -0,2501 | -1,950 | -1,482 | -0,9431 | |
| Hoch | 2,900 | 3,080 | 7,550 | 9,000 | 19,13 | |
| Tief | 2,120 | 2,080 | 2,080 | 2,080 | 2,080 | |
| Hist. Kurs | 2,160 | 3,080 | 6,900 | 8,750 | 15,10 | |
| ∅-Preis | 2,484 | 2,614 | 4,932 | 6,386 | 10,97 | |
| ∅-Volumen | 2,600 | 2,832 | 1,388 | 5,285 | ||
| Max. Verlust [%] | -1,852 | -32,47 | -72,45 | -76,89 | -89,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 117 | 244 | 715 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 172 | 354 | 1.022 |
Quotes
- Geld (08:00)2,920
- Brief (08:00)3,000
- Spread (in %)0,0800 (2,74 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,900
- Tagestief2,900
- Kurs (11.03.2025)2,900
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch2,820
- Vortag-Tief2,820
- Vortag-Schlusskurs2,820
Stammdaten
- WertpapiertypAktie
- ISINUS18270D1063
- WKNA3C6S1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18270D1063%2Fclaros-mortgage-trust-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Claros Mortgage Trust Inc.","params":{"isin":"US18270D1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}