Columbia Sportswear Company
Registered Shares DL -,01
ISIN: US1985161066WKN: 912855Symbol: CUWWährung: EUR
62,00 EUR
-10,14 %
-7,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F"},"main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 04.04. | 759 | 47.058,00 |
| Düsseldorf | 63,00EUR | 04.04. | ||
| München | 60,50EUR | 04.04. | ||
| Frankfurt | 60,00EUR | 04.04. | ||
| Lang & Schwarz | 62,00EUR | 04.04. | ||
| Quotrix | 60,50EUR | 04.04. | ||
| Stuttgart | 60,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,68 | -21,52 | -14,48 | -10,79 | -26,63 | +3,33 |
| Volatilität [%] | 71,49 | 39,07 | 33,10 | 26,95 | 22,12 | 31,39 |
| Sharpe-Ratio | -9,662 | -7,229 | -0,8600 | -0,3605 | -0,4395 | 0,1184 |
| Hoch | 71,00 | 79,00 | 87,50 | 87,50 | 87,50 | 94,00 |
| Tief | 60,50 | 60,50 | 60,50 | 60,50 | 60,50 | 53,50 |
| Hist. Kurs | 71,00 | 79,00 | 72,50 | 69,50 | 84,50 | 60,00 |
| ∅-Preis | 68,67 | 72,22 | 78,54 | 75,84 | 74,98 | 77,12 |
| ∅-Volumen | 8,97 Tsd. | 5,36 Tsd. | 2,28 Tsd. | 1,77 Tsd. | 918,94 | 1,43 Tsd. |
| Max. Verlust [%] | -12,68 | -21,52 | -29,14 | -29,14 | -29,14 | -33,69 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 38 | 112 | 517 | 977 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 62 | 159 | 748 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Columbia Sportswear Company bisher 1,105€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,105 | 1,200 | 1,43 % | 10.03.2025 | ||
| 2023 | 1,107 | 1,200 | 1,48 % | 20.11.2024 | ||
| 2022 | 1,112 | 1,200 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,143 | 1,200 | 1,51 % | 16.11.2022 | ||
| 2020 | 0,8858 | 1,040 | 1,01 % | 17.11.2021 |
Quotes
- Geld (04.04.)62,50
- Brief (04.04.)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.96
- Brief Stk.94
Kursdaten
- Eröffnungskurs60,50
- Tageshoch62,50
- Tagestief60,50
- Kurs (04.04.2025)62,00
- Umsatz EUR47.058,00
- Gehand. Stk.759
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief69,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS1985161066
- WKN912855
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Sportartikel
Fundamentaldaten
- Marktkapital.2,13 Mrd. EUR
- Aktienanzahl34,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}