Columbia Sportswear Company
Registered Shares DL -,01
ISIN: US1985161066WKN: 912855Symbol: CUWWährung: EUR
84,00 EUR
-2,89 %
-2,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 20.12. | 128 | 10.752,00 |
| Düsseldorf | 84,50EUR | 20.12. | ||
| München | 84,50EUR | 20.12. | ||
| Frankfurt | 84,00EUR | 20.12. | ||
| Lang & Schwarz | 84,50EUR | 20.12. | ||
| Quotrix | 84,50EUR | 20.12. | ||
| Stuttgart | 84,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +8,39 | +12,00 | +12,00 | +4,35 | -7,18 |
| Volatilität [%] | 25,02 | 28,88 | 20,20 | 20,84 | 20,93 | 34,11 |
| Sharpe-Ratio | -2,376 | 3,316 | 1,078 | 0,5388 | 0,0762 | 0,0574 |
| Hoch | 86,50 | 86,50 | 86,50 | 86,50 | 87,50 | 94,00 |
| Tief | 83,50 | 77,50 | 71,00 | 69,50 | 65,50 | 53,50 |
| Hist. Kurs | 85,00 | 77,50 | 75,00 | 75,00 | 80,50 | 90,50 |
| ∅-Preis | 85,42 | 83,50 | 75,20 | 74,23 | 75,46 | 77,09 |
| ∅-Volumen | 2,74 Tsd. | 1,93 Tsd. | 1,51 Tsd. | 1,03 Tsd. | 699,97 | 1,37 Tsd. |
| Max. Verlust [%] | -2,890 | -2,890 | -5,333 | -9,150 | -24,57 | -40,88 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 66 | 112 | 479 | 908 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 95 | 159 | 686 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Columbia Sportswear Company 1,106€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,106 | 1,200 | 1,48 % | 20.11.2024 | ||
| 2022 | 1,112 | 1,200 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,143 | 1,200 | 1,51 % | 16.11.2022 | ||
| 2020 | 0,8858 | 1,040 | 1,01 % | 17.11.2021 | ||
| 2019 | 0,2276 | 0,2600 | 0,36 % | 09.03.2020 |
Quotes
- Geld (20.12.)84,50
- Brief (20.12.)85,00
- Spread (in %)0,5000 (0,59 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs83,50
- Tageshoch84,00
- Tagestief83,50
- Kurs (20.12.2024)84,00
- Umsatz EUR10.752,00
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch86,50
- Vortag-Tief86,50
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINUS1985161066
- WKN912855
- BranchenTextilien / Bekleidung, Konsumgüter, Sportartikel
Fundamentaldaten
- Marktkapital.2,89 Mrd. EUR
- Aktienanzahl34,41 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}