Cia Saneam. Bás. Est.São Paulo
Reg.Shares (Spons.ADRs)/2 o.N.
ISIN: US20441A1025WKN: 621975Währung: EUR
15,60 EUR
+1,30 %
+0,20
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F"},"main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,60EUR | 15:20 | 110 | 1.716,00 |
| Tradegate | 15,50EUR | 10:03 | 20 | 310,00 |
| Düsseldorf | 15,60EUR | 12:31 | ||
| München | 15,80EUR | 08:02 | ||
| Frankfurt | 15,60EUR | 08:05 | ||
| Quotrix | 15,80EUR | 07:27 | ||
| Stuttgart | 15,40EUR | 12:52 | ||
| Berlin | 14,20EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +5,41 | +10,64 | +4,00 | +57,58 | +109,40 |
| Volatilität [%] | 49,44 | 36,39 | 37,37 | 33,46 | 37,09 | 41,71 |
| Sharpe-Ratio | -3,078 | 1,367 | 0,6124 | 0,1856 | 0,5198 | 0,5011 |
| Hoch | 16,70 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 |
| Tief | 14,60 | 14,60 | 11,20 | 11,20 | 7,150 | 4,880 |
| Hist. Kurs | 15,80 | 14,80 | 14,10 | 15,00 | 9,900 | 7,450 |
| ∅-Preis | 15,46 | 15,81 | 14,95 | 14,55 | 11,87 | 9,820 |
| ∅-Volumen | 53,64 | 61,96 | 450,82 | 362,59 | ||
| Max. Verlust [%] | -4,430 | -9,036 | -17,61 | -19,75 | -33,19 | -51,92 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 46 | 126 | 263 | 562 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 71 | 183 | 375 | 800 |
Kennzahlen
Cia Saneam. Bás. Est.São Paulo hat für das Geschäftsjahr 2023 1,047€ (1,123$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,047 | 1,123 | 7,22 % | 26.04.2024 | ||
| 2022 | 0,2296 | 0,2527 | 2,87 % | 02.05.2023 | ||
| 2021 | 0,1783 | 0,1880 | 2,05 % | 29.04.2022 | ||
| 2020 | 0,0441 | 0,0530 | 0,67 % | 30.04.2021 |
Quotes
- Geld (15:20)15,60
- Brief (15:20)15,90
- Spread (in %)0,3000 (1,92 %)
- Geld Stk.777
- Brief Stk.777
Kursdaten
- Eröffnungskurs15,40
- Tageshoch16,00
- Tagestief15,10
- Kurs (15:20)15,60
- Umsatz EUR1.716,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,80
- Vortag-Tief15,20
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINUS20441A1025
- WKN621975
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}