Cia Saneam. Bás. Est.São Paulo
Reg.Shares (Spons.ADRs)/2 o.N.
ISIN: US20441A1025WKN: 621975Währung: EUR
14,60 EUR
+3,55 %
+0,50
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 16:04 | 234 | 3.416,40 |
| Düsseldorf | 14,60EUR | 16:32 | ||
| München | 14,40EUR | 08:06 | ||
| Frankfurt | 14,30EUR | 08:04 | ||
| Lang & Schwarz | 14,60EUR | 18:59 | ||
| Quotrix | 14,40EUR | 07:57 | ||
| Stuttgart | 14,40EUR | 15:55 | ||
| Berlin | 14,20EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,18 | +12,31 | +15,87 | +14,06 | +151,72 | +20,66 |
| Volatilität [%] | 49,01 | 47,85 | 36,35 | 30,33 | 38,01 | 48,83 |
| Sharpe-Ratio | -15,47 | 2,199 | 0,7259 | 0,4008 | 0,8961 | 0,2662 |
| Hoch | 16,40 | 16,40 | 16,70 | 16,70 | 16,70 | 16,70 |
| Tief | 13,90 | 11,20 | 11,20 | 11,20 | 5,300 | 4,880 |
| Hist. Kurs | 15,90 | 13,00 | 12,60 | 12,80 | 5,800 | 12,10 |
| ∅-Preis | 14,88 | 14,93 | 14,37 | 14,28 | 10,91 | 9,563 |
| ∅-Volumen | 114,19 | 88,61 | 53,23 | 476,14 | 364,90 | |
| Max. Verlust [%] | -11,32 | -11,32 | -19,75 | -21,94 | -33,19 | -64,03 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 78 | 86 | 263 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 110 | 121 | 375 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cia Saneam. Bás. Est.São Paulo 1,047€ (1,123$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,047 | 1,123 | 7,22 % | 26.04.2024 | ||
| 2022 | 0,2296 | 0,2527 | 2,87 % | 02.05.2023 | ||
| 2021 | 0,1783 | 0,1880 | 2,05 % | 29.04.2022 | ||
| 2020 | 0,0441 | 0,0530 | 0,67 % | 30.04.2021 | ||
| 2019 | 0,1812 | 0,2010 | 2,63 % | 01.05.2020 |
Quotes
- Geld (19:20)14,60
- Brief (19:20)14,80
- Spread (in %)0,2000 (1,37 %)
- Geld Stk.711
- Brief Stk.711
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,70
- Tagestief13,90
- Kurs (18:59)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,80
- Vortag-Tief14,00
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINUS20441A1025
- WKN621975
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}