Compass Inc.
Reg.Shares Cl.A DL -,00001
ISIN: US20464U1007WKN: A2QR0HWährung: EUR
6,550 EUR
+22,89 %
+1,220
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20464U1007%2Fcompass-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Inc.","params":{"isin":"US20464U1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,998EUR | 13:12 | 3.020 | 18.113,96 |
| Lang & Schwarz | 6,550EUR | 19:34 | 1.000 | 6.550,00 |
| Düsseldorf | 6,354EUR | 16:31 | ||
| Berlin | 5,336EUR | 08:12 | ||
| Frankfurt | 5,336EUR | 08:03 | ||
| Quotrix | 5,428EUR | 07:57 | ||
| Stuttgart | 5,348EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,05 | +2,66 | +64,16 | +115,46 | -8,39 | |
| Volatilität [%] | 53,74 | 44,62 | 56,83 | 61,35 | 83,43 | |
| Sharpe-Ratio | 1,282 | -5,827 | 1,245 | 1,171 | 0,2779 | |
| Hoch | 5,522 | 6,598 | 7,240 | 7,240 | 8,100 | |
| Tief | 4,970 | 4,970 | 3,185 | 2,614 | 1,710 | |
| Hist. Kurs | 5,280 | 6,380 | 3,990 | 3,040 | 7,150 | |
| ∅-Preis | 5,250 | 5,628 | 5,270 | 4,276 | 3,832 | |
| ∅-Volumen | 158,17 | 312,25 | 303,85 | 1,41 Tsd. | ||
| Max. Verlust [%] | -4,682 | -20,22 | -26,34 | -26,34 | -77,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 33 | 46 | 741 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 45 | 69 | 1.062 |
Quotes
- Geld (19:34)6,550
- Brief (19:34)6,640
- Spread (in %)0,0900 (1,37 %)
- Geld Stk.1.876
- Brief Stk.1.876
Kursdaten
- Eröffnungskurs5,330
- Tageshoch6,552
- Tagestief5,256
- Kurs (19:34)6,550
- Umsatz EUR6.550,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung5,210
- Vortag-Hoch5,522
- Vortag-Tief5,174
- Vortag-Schlusskurs5,330
Stammdaten
- WertpapiertypAktie
- ISINUS20464U1007
- WKNA2QR0H
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20464U1007%2Fcompass-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Inc.","params":{"isin":"US20464U1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}