CoreCivic Inc. - ISIN US21871N1019 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871N1019%2Fcorecivic-inc%2F"},"main_instrument":{"label":"CoreCivic Inc.","params":{"isin":"US21871N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,75EUR	06.09.	549	6.450,75
Düsseldorf	11,76EUR	06.09.
München	11,95EUR	06.09.
Berlin	11,71EUR	06.09.
Frankfurt	11,76EUR	06.09.
Lang & Schwarz	11,63EUR	06.09.
Quotrix	11,88EUR	06.09.
Stuttgart	11,72EUR	06.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	+4,82	-12,51	+19,23	+47,06	-25,54
Volatilität [%]	35,38	24,68	61,49	48,70	44,60	55,19
Sharpe-Ratio	-6,236	2,221	-0,1992	0,5949	0,4700	0,1313
Hoch	12,54	12,54	15,12	15,12	15,12	16,60
Tief	11,75	11,12	10,09	9,280	7,110	4,850
Hist. Kurs	12,28	11,21	13,43	9,855	7,990	15,78
Gehand. Stk.	32,04 Tsd.	60,57 Tsd.	468,54 Tsd.	1,55 Mio.	5,86 Mio.	12,78 Mio.
Max. Verlust	-4,743	-4,743	-33,27	-33,27	-41,70	-69,95

Kennzahlen

Für das Geschäftsjahr 2019 hat CoreCivic Inc. bisher 1,589€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 65,36 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,589	1,760	65,36 %	31.03.2020

Quotes

Geld (06.09.)11,69
Brief (06.09.)11,91
Spread (in %)0,2200 (1,88 %)
Geld Stk.290
Brief Stk.280

Kursdaten

Eröffnungskurs11,75
Tageshoch11,75
Tagestief11,75
Kurs (06.09.2024)11,75
Umsatz EUR6.450,75
Gehand. Stk.549

Kursdaten Vortag

Vortag-Eröffnung11,75
Vortag-Hoch11,75
Vortag-Tief11,75
Vortag-Schlusskurs11,75

Stammdaten

WertpapiertypAktie
ISINUS21871N1019
WKNA2DGL0

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871N1019%2Fcorecivic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoreCivic Inc.","params":{"isin":"US21871N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}