CoreCivic Inc.
Registered Shares DL -,01
ISIN: US21871N1019WKN: A2DGL0Symbol: PSRAWährung: EUR
11,75 EUR
0 %
0
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871N1019%2Fcorecivic-inc%2F"},"main_instrument":{"label":"CoreCivic Inc.","params":{"isin":"US21871N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,75EUR | 06.09. | 549 | 6.450,75 |
Düsseldorf | 11,76EUR | 06.09. | ||
München | 11,95EUR | 06.09. | ||
Berlin | 11,71EUR | 06.09. | ||
Frankfurt | 11,76EUR | 06.09. | ||
Lang & Schwarz | 11,63EUR | 06.09. | ||
Quotrix | 11,88EUR | 06.09. | ||
Stuttgart | 11,72EUR | 06.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,28 | +4,82 | -12,51 | +19,23 | +47,06 | -25,54 |
Volatilität [%] | 35,38 | 24,68 | 61,49 | 48,70 | 44,60 | 55,19 |
Sharpe-Ratio | -6,236 | 2,221 | -0,1992 | 0,5949 | 0,4700 | 0,1313 |
Hoch | 12,54 | 12,54 | 15,12 | 15,12 | 15,12 | 16,60 |
Tief | 11,75 | 11,12 | 10,09 | 9,280 | 7,110 | 4,850 |
Hist. Kurs | 12,28 | 11,21 | 13,43 | 9,855 | 7,990 | 15,78 |
Gehand. Stk. | 32,04 Tsd. | 60,57 Tsd. | 468,54 Tsd. | 1,55 Mio. | 5,86 Mio. | 12,78 Mio. |
Max. Verlust | -4,743 | -4,743 | -33,27 | -33,27 | -41,70 | -69,95 |
Kennzahlen
Für das Geschäftsjahr 2019 hat CoreCivic Inc. bisher 1,589€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 65,36 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,589 | 1,760 | 65,36 % | 31.03.2020 |
Quotes
- Geld (06.09.)11,69
- Brief (06.09.)11,91
- Spread (in %)0,2200 (1,88 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs11,75
- Tageshoch11,75
- Tagestief11,75
- Kurs (06.09.2024)11,75
- Umsatz EUR6.450,75
- Gehand. Stk.549
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch11,75
- Vortag-Tief11,75
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINUS21871N1019
- WKNA2DGL0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871N1019%2Fcorecivic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoreCivic Inc.","params":{"isin":"US21871N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}