CoreCivic Inc.
Registered Shares DL -,01
ISIN: US21871N1019WKN: A2DGL0Symbol: PSRAWährung: EUR
12,72 EUR
+0,47 %
+0,06
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871N1019%2Fcorecivic-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CoreCivic Inc.","params":{"isin":"US21871N1019","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,72EUR | 08:11 | ||
| München | 12,73EUR | 08:01 | ||
| Berlin | 12,86EUR | 08:05 | ||
| Lang & Schwarz | 12,73EUR | 07:56 | ||
| Quotrix | 12,86EUR | 07:57 | ||
| Stuttgart | 12,73EUR | 08:12 | ||
| Tradegate | 12,93EUR | 17.10. | 450 | 5.818,50 |
| Frankfurt | 12,67EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +6,80 | -7,93 | +21,14 | +61,83 | |
| Volatilität [%] | 34,87 | 32,47 | 44,22 | 38,16 | 40,81 | |
| Sharpe-Ratio | 14,59 | 2,323 | -0,2182 | 0,6279 | 0,5367 | |
| Hoch | 12,66 | 12,66 | 14,93 | 14,93 | 14,93 | |
| Tief | 11,66 | 11,00 | 10,39 | 10,39 | 7,110 | |
| Hist. Kurs | 11,66 | 11,91 | 13,82 | 10,50 | 7,860 | |
| Gehand. Stk. | 9,85 Tsd. | 9,85 Tsd. | 31,53 Tsd. | |||
| Max. Verlust | -7,641 | -30,44 | -30,44 | -41,09 |
Kennzahlen
Für das Geschäftsjahr 2019 hat CoreCivic Inc. bisher 1,589€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 65,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 1,589 | 1,760 | 65,36 % | 31.03.2020 |
Quotes
- Geld (08:10)12,72
- Brief (08:10)12,98
- Spread (in %)0,2600 (2,04 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs12,72
- Tageshoch12,72
- Tagestief12,72
- Kurs (08:11)12,72
Kursdaten Vortag
- Vortag-Eröffnung12,66
- Vortag-Hoch12,66
- Vortag-Tief12,66
- Vortag-Schlusskurs12,66
Stammdaten
- WertpapiertypAktie
- ISINUS21871N1019
- WKNA2DGL0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871N1019%2Fcorecivic-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoreCivic Inc.","params":{"isin":"US21871N1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}