Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Währung: EUR
54,50 EUR
+0,93 %
+0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,50EUR | 22.11. | ||
| Tradegate | 54,50EUR | 22.11. | ||
| Lang & Schwarz | 54,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +15,47 | +27,93 | +39,03 | +123,36 | |
| Volatilität [%] | 22,09 | 52,45 | 31,92 | 28,22 | 41,06 | |
| Sharpe-Ratio | -6,909 | 4,130 | 1,663 | 1,251 | 0,8061 | |
| Hoch | 56,00 | 57,50 | 57,50 | 57,50 | 57,50 | |
| Tief | 54,00 | 44,60 | 41,60 | 37,80 | 14,90 | |
| Hist. Kurs | 55,50 | 47,20 | 42,60 | 39,20 | 24,40 | |
| ∅-Preis | 54,63 | 50,37 | 46,62 | 44,48 | 35,29 | |
| ∅-Volumen | 264,44 | 48,90 | 168,10 | 231,24 | ||
| Max. Verlust [%] | -2,703 | -6,087 | -12,55 | -21,20 | -32,38 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 111 | 314 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 97 | 160 | 454 |
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,50
- Tagestief54,00
- Kurs (22.11.2024)54,50
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,00
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.810,06 Mio. EUR
- Aktienanzahl14,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}