Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Währung: EUR
16,80 EUR
-3,45 %
-0,60
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,10EUR | 11.04. | ||
| Tradegate | 20,60EUR | 11.04. | ||
| Lang & Schwarz | 16,80EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -21,50 | -29,71 | -21,13 | +92,00 | +345,03 |
| Volatilität [%] | 96,80 | 59,69 | 41,10 | 33,77 | 41,00 | 47,65 |
| Sharpe-Ratio | -1,838 | -3,799 | -1,505 | -0,5104 | 0,7172 | 0,8377 |
| Hoch | 18,80 | 22,20 | 28,75 | 28,75 | 28,75 | 28,75 |
| Tief | 15,60 | 15,60 | 15,60 | 15,60 | 7,450 | 3,050 |
| Hist. Kurs | 18,00 | 21,40 | 23,90 | 21,30 | 8,750 | 3,775 |
| ∅-Preis | 17,78 | 20,07 | 24,58 | 23,48 | 19,44 | 15,01 |
| ∅-Volumen | 192,08 | 98,03 | 217,30 | 307,87 | ||
| Max. Verlust [%] | -6,952 | -18,69 | -39,48 | -39,48 | -39,48 | -42,71 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 96 | 96 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 147 | 147 | 454 | 454 |
Quotes
- Geld (11.04.)16,80
- Brief (11.04.)17,00
- Spread (in %)0,2000 (1,19 %)
- Geld Stk.288
- Brief Stk.288
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief16,20
- Kurs (11.04.2025)16,80
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief17,00
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.249,71 Mio. EUR
- Aktienanzahl14,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}