Cresud S.A. Com.Ind.Fin.yAgro.
Reg. Shares (Sp.ADRs)/10 AP1
ISIN: US2264061068WKN: 906164Symbol: CD8Währung: EUR
10,90 EUR
+0,93 %
+0,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 22.11. | 1.221 | 13.797,30 |
| Stuttgart | 10,70EUR | 22.11. | 1.000 | 10.700,00 |
| Düsseldorf | 10,90EUR | 22.11. | ||
| München | 10,80EUR | 22.11. | ||
| Berlin | 10,70EUR | 22.11. | ||
| Frankfurt | 10,50EUR | 22.11. | ||
| Lang & Schwarz | 10,60EUR | 22.11. | ||
| Quotrix | 10,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +33,74 | +24,57 | +38,85 | +176,65 | |
| Volatilität [%] | 12,57 | 42,34 | 38,65 | 38,65 | 53,76 | |
| Sharpe-Ratio | 22,40 | 7,871 | 1,224 | 0,9750 | 0,8437 | |
| Hoch | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | |
| Tief | 10,10 | 8,100 | 6,300 | 6,300 | 3,740 | |
| Hist. Kurs | 10,30 | 8,150 | 8,750 | 7,850 | 3,940 | |
| ∅-Preis | 10,65 | 9,389 | 7,939 | 8,069 | 6,648 | |
| ∅-Volumen | 53,81 | 36,93 | 82,56 | |||
| Max. Verlust [%] | -5,085 | -28,57 | -33,33 | -54,84 | ||
| Max. Verlustperiode (Handelstage) | 5 | 113 | 134 | 522 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 159 | 188 | 744 |
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,90
- Tagestief10,70
- Kurs (22.11.2024)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,70
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINUS2264061068
- WKN906164
- BranchenImmobilien, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.541,25 Mio. EUR
- Aktienanzahl49,66 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}