CuriosityStream Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US23130Q1076WKN: A2QFQUSymbol: 3QT1Währung: EUR
1,510 EUR
+2,72 %
+0,040
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,510EUR | 06.09. | 4.000 | 6.040,00 |
| Düsseldorf | 1,400EUR | 06.09. | ||
| München | 1,480EUR | 06.09. | ||
| Berlin | 1,460EUR | 06.09. | ||
| Frankfurt | 1,470EUR | 06.09. | ||
| Lang & Schwarz | 1,440EUR | 06.09. | ||
| Quotrix | 1,470EUR | 06.09. | ||
| Stuttgart | 1,460EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,05 | +62,37 | +244,75 | +102,96 | -86,40 | |
| Volatilität [%] | 138,40 | 99,43 | 104,76 | 92,98 | 80,40 | |
| Sharpe-Ratio | 6,116 | 5,750 | 2,579 | 1,142 | -0,4134 | |
| Hoch | 1,600 | 1,600 | 1,600 | 1,600 | 11,10 | |
| Tief | 1,290 | 0,9300 | 0,4370 | 0,4086 | 0,4086 | |
| Hist. Kurs | 1,290 | 0,9300 | 0,4380 | 0,7440 | 11,10 | |
| Gehand. Stk. | 10,14 Tsd. | 20,08 Tsd. | 135,26 Tsd. | 162,85 Tsd. | 2,27 Mio. | |
| Max. Verlust | -8,125 | -8,125 | -29,39 | -41,85 | -96,10 |
Quotes
- Geld (06.09.)1,460
- Brief (06.09.)1,500
- Spread (in %)0,0400 (2,74 %)
- Geld Stk.1.378
- Brief Stk.1.326
Kursdaten
- Eröffnungskurs1,510
- Tageshoch1,510
- Tagestief1,510
- Kurs (06.09.2024)1,510
- Umsatz EUR6.040,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung1,520
- Vortag-Hoch1,520
- Vortag-Tief1,470
- Vortag-Schlusskurs1,470
Stammdaten
- WertpapiertypAktie
- ISINUS23130Q1076
- WKNA2QFQU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}