CuriosityStream Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US23130Q1076WKN: A2QFQUSymbol: 3QT1Währung: EUR
2,500 EUR
+21,36 %
+0,440
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,440EUR | 09:30 | ||
| München | 2,460EUR | 08:13 | ||
| Berlin | 2,580EUR | 11:01 | ||
| Frankfurt | 2,460EUR | 08:31 | ||
| Lang & Schwarz | 2,460EUR | 11:46 | ||
| Quotrix | 2,500EUR | 07:57 | ||
| Stuttgart | 2,480EUR | 09:09 | ||
| Tradegate | 2,500EUR | 31.01. | 1.688 | 4.220,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,36 | +64,47 | +138,10 | +410,00 | -26,47 | |
| Volatilität [%] | 153,04 | 146,36 | 106,19 | 102,26 | 85,20 | |
| Sharpe-Ratio | 7,925 | 4,669 | 2,116 | 1,976 | 0,2831 | |
| Hoch | 2,500 | 2,500 | 2,760 | 2,760 | 3,660 | |
| Tief | 2,060 | 1,490 | 0,8950 | 0,4086 | 0,4086 | |
| Hist. Kurs | 2,060 | 1,520 | 1,050 | 0,4902 | 3,400 | |
| ∅-Preis | 2,148 | 1,830 | 1,655 | 1,274 | 1,334 | |
| ∅-Volumen | 772,71 | 343,97 | 1,25 Tsd. | 1,11 Tsd. | 1,97 Tsd. | |
| Max. Verlust [%] | -15,82 | -45,00 | -45,00 | -88,18 | ||
| Max. Verlustperiode (Handelstage) | 5 | 71 | 101 | 752 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 106 | 142 | 1.079 |
Quotes
- Geld (11:39)2,480
- Brief (11:39)2,520
- Spread (in %)0,0400 (1,61 %)
- Geld Stk.803
- Brief Stk.779
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,500
- Tagestief2,120
- Kurs (31.01.2025)2,500
- Umsatz EUR4.220,00
- Gehand. Stk.1.688
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,060
- Vortag-Tief2,060
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINUS23130Q1076
- WKNA2QFQU
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}