Dassault Systemes SE
Act.Nom. (Sp. ADRs)/1 EO 1
ISIN: US2375451083WKN: 901641Symbol: DSYWährung: EUR
33,40 EUR
-0,60 %
-0,20
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,80EUR | 08:11 | ||
| München | 33,60EUR | 08:05 | ||
| Berlin | 33,40EUR | 08:11 | ||
| Frankfurt | 33,80EUR | 09:06 | ||
| Lang & Schwarz | 33,20EUR | 15:07 | ||
| Quotrix | 34,20EUR | 07:57 | ||
| Stuttgart | 33,60EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -2,91 | -1,18 | -21,60 | -25,11 | +7,74 |
| Volatilität [%] | 23,26 | 28,48 | 26,08 | 27,00 | 32,86 | 35,35 |
| Sharpe-Ratio | 0,0019 | -1,148 | 0,0080 | -0,8139 | -0,1776 | 0,1658 |
| Hoch | 33,60 | 34,40 | 35,80 | 47,60 | 47,60 | 55,50 |
| Tief | 33,00 | 32,00 | 30,60 | 30,60 | 30,60 | 21,60 |
| Hist. Kurs | 33,60 | 34,40 | 33,80 | 42,60 | 44,60 | 31,00 |
| ∅-Preis | 33,48 | 33,10 | 33,13 | 36,17 | 37,16 | 36,76 |
| ∅-Volumen | 55,33 | 7,843 | 48,86 | 87,35 | 154,69 | |
| Max. Verlust [%] | -1,786 | -6,977 | -14,53 | -35,44 | -35,44 | -44,86 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 71 | 241 | 465 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 106 | 349 | 665 | 1.149 |
Quotes
- Geld (14:54)33,60
- Brief (14:54)34,80
- Spread (in %)1,200 (3,57 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (08:11)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINUS2375451083
- WKN901641
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}