Dine Brands Global Inc.
Registered Shares DL -,01
ISIN: US2544231069WKN: A0Q3V8Symbol: IHPWährung: EUR
34,20 EUR
+1,18 %
+0,40
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F"},"main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,80EUR | 16:30 | ||
| München | 33,80EUR | 08:06 | ||
| Frankfurt | 33,40EUR | 08:25 | ||
| Lang & Schwarz | 32,80EUR | 18:24 | ||
| Quotrix | 33,80EUR | 07:57 | ||
| Stuttgart | 33,60EUR | 08:04 | ||
| Tradegate | 34,20EUR | 02.12. | 14 | 478,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +18,75 | -6,04 | -15,76 | -48,21 | |
| Volatilität [%] | 14,11 | 83,89 | 57,53 | 47,69 | 36,90 | |
| Sharpe-Ratio | 13,05 | 2,707 | 0,0458 | -0,1520 | -0,4456 | |
| Hoch | 34,20 | 34,20 | 36,40 | 46,80 | 74,00 | |
| Tief | 33,20 | 27,80 | 26,20 | 26,20 | 26,20 | |
| Hist. Kurs | 33,20 | 28,80 | 36,40 | 40,60 | 66,04 | |
| ∅-Preis | 33,52 | 32,01 | 30,71 | 36,28 | 53,98 | |
| ∅-Volumen | 11,56 Tsd. | 6,65 Tsd. | 2,93 Tsd. | 2,11 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -10,06 | -28,02 | -44,02 | -64,59 | ||
| Max. Verlustperiode (Handelstage) | 8 | 124 | 189 | 451 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 174 | 270 | 644 |
Kennzahlen
Dine Brands Global Inc. hat für das Geschäftsjahr 2023 bisher 1,860€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,860 | 2,040 | 5,91 % | 20.09.2024 | ||
| 2022 | 1,881 | 2,040 | 3,63 % | 19.12.2023 | ||
| 2021 | 1,888 | 1,990 | 2,79 % | 19.12.2022 | ||
| 2020 | 0,3559 | 0,4000 | 0,56 % | 17.12.2021 | ||
| 2019 | 0,7128 | 0,7600 | 4,32 % | 19.03.2020 |
Quotes
- Geld (18:24)32,80
- Brief (18:24)33,00
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (02.12.2024)34,20
- Umsatz EUR478,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,80
- Vortag-Tief33,60
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINUS2544231069
- WKNA0Q3V8
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}