Dine Brands Global Inc.
Registered Shares DL -,01
ISIN: US2544231069WKN: A0Q3V8Symbol: IHPWährung: EUR
17,60 EUR
+4,14 %
+0,70
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,60EUR | 17.04. | 433 | 7.620,80 |
| Tradegate | 17,60EUR | 17.04. | 200 | 3.520,00 |
| Düsseldorf | 17,50EUR | 17.04. | ||
| München | 17,30EUR | 17.04. | ||
| Frankfurt | 17,10EUR | 17.04. | ||
| Quotrix | 17,30EUR | 17.04. | ||
| Stuttgart | 17,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -20,72 | -41,33 | -59,45 | -73,22 | |
| Volatilität [%] | 41,07 | 65,96 | 60,35 | 54,21 | 37,88 | |
| Sharpe-Ratio | -10,41 | -4,371 | -1,621 | -1,460 | -1,029 | |
| Hoch | 18,60 | 23,00 | 34,20 | 43,40 | 74,00 | |
| Tief | 16,90 | 16,70 | 16,70 | 16,70 | 16,70 | |
| Hist. Kurs | 18,10 | 22,20 | 30,00 | 43,40 | 65,72 | |
| ∅-Preis | 17,58 | 20,47 | 26,96 | 30,01 | 49,08 | |
| ∅-Volumen | 11,86 Tsd. | 7,31 Tsd. | 6,27 Tsd. | 3,82 Tsd. | 1,71 Tsd. | |
| Max. Verlust [%] | -6,630 | -26,52 | -50,58 | -61,06 | -77,16 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 90 | 253 | 543 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 133 | 363 | 779 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dine Brands Global Inc. bisher 1,874€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,040 | 8,44 % | 17.03.2025 | ||
| 2023 | 1,891 | 2,040 | 5,94 % | 20.12.2024 | ||
| 2022 | 1,881 | 2,040 | 3,63 % | 19.12.2023 | ||
| 2021 | 1,888 | 1,990 | 2,79 % | 19.12.2022 | ||
| 2020 | 0,3559 | 0,4000 | 0,56 % | 17.12.2021 |
Quotes
- Geld (17.04.)17,60
- Brief (17.04.)18,00
- Spread (in %)0,4000 (2,27 %)
- Geld Stk.399
- Brief Stk.387
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (17.04.2025)17,60
- Umsatz EUR3.520,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief16,90
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINUS2544231069
- WKNA0Q3V8
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}