Discover Financial Services
Registered Shares DL -,01
ISIN: US2547091080WKN: A0MUESSymbol: DC7Währung: EUR
139,50 EUR
-2,05 %
-2,92
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2547091080%2Fdiscover-financial-services%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Discover Financial Services","params":{"isin":"US2547091080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,50EUR | 13:03 | 261 | 36.409,50 |
| Lang & Schwarz | 141,14EUR | 19:50 | 86 | 12.138,04 |
| Düsseldorf | 140,78EUR | 19:30 | ||
| Hannover | 140,00EUR | 17:25 | ||
| München | 140,00EUR | 17:25 | ||
| Berlin | 141,50EUR | 19:35 | ||
| Frankfurt | 138,64EUR | 08:03 | ||
| Quotrix | 138,40EUR | 07:27 | ||
| Stuttgart | 137,84EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | -6,36 | +0,82 | +24,04 | +35,04 | +338,68 |
| Volatilität [%] | 15,06 | 96,82 | 58,66 | 46,35 | 41,78 | 44,97 |
| Sharpe-Ratio | 22,83 | -0,0901 | 0,3547 | 0,6864 | 0,4115 | 0,8791 |
| Hoch | 143,18 | 161,20 | 197,32 | 197,32 | 197,32 | 197,32 |
| Tief | 134,74 | 125,00 | 125,00 | 111,52 | 75,88 | 30,80 |
| Hist. Kurs | 134,78 | 148,98 | 138,36 | 112,46 | 103,30 | 31,80 |
| ∅-Preis | 139,37 | 146,68 | 165,18 | 142,40 | 112,33 | 102,18 |
| ∅-Volumen | 8,89 Tsd. | 9,51 Tsd. | 13,20 Tsd. | 8,84 Tsd. | 6,98 Tsd. | 9,58 Tsd. |
| Max. Verlust [%] | -20,38 | -34,96 | -34,96 | -34,96 | -34,96 | |
| Max. Verlustperiode (Handelstage) | 10 | 54 | 54 | 459 | 644 | |
| Max. Verlustperiode (Kalendertage) | 14 | 76 | 76 | 652 | 917 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Discover Financial Services bisher 2,687€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,687 | 2,800 | 1,40 % | 20.02.2025 | ||
| 2023 | 2,592 | 2,800 | 2,08 % | 21.11.2024 | ||
| 2022 | 2,503 | 2,700 | 2,86 % | 21.11.2023 | ||
| 2021 | 2,184 | 2,300 | 2,10 % | 22.11.2022 | ||
| 2020 | 1,598 | 1,880 | 1,67 % | 23.11.2021 |
Quotes
- Geld (19:33)141,12
- Brief (19:33)141,78
- Spread (in %)0,6600 (0,47 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs139,44
- Tageshoch139,50
- Tagestief136,80
- Kurs (13:03)139,50
- Umsatz EUR36.409,50
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung142,42
- Vortag-Hoch142,42
- Vortag-Tief142,42
- Vortag-Schlusskurs142,42
Stammdaten
- WertpapiertypAktie
- ISINUS2547091080
- WKNA0MUES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2547091080%2Fdiscover-financial-services%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Discover Financial Services","params":{"isin":"US2547091080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}