Dorman Products Inc.
Registered Shares DL -,01
ISIN: US2582781009WKN: A0J2R0Symbol: RABWährung: EUR
99,50 EUR
-2,45 %
-2,50
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2582781009%2Fdorman-products-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dorman Products Inc.","params":{"isin":"US2582781009","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 106,00EUR | 08:13 | ||
| Quotrix | 108,00EUR | 07:27 | ||
| Stuttgart | 107,00EUR | 08:08 | ||
| Tradegate | 105,00EUR | 09.04. | 7 | 735,00 |
| Frankfurt | 99,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -10,13 | +1,00 | +19,88 | +91,35 | |
| Volatilität [%] | 57,26 | 33,11 | 35,21 | 37,04 | 35,27 | |
| Sharpe-Ratio | -7,844 | -3,633 | 0,1754 | 0,8478 | 1,018 | |
| Hoch | 110,88 | 115,22 | 132,68 | 132,68 | 132,68 | |
| Tief | 99,00 | 99,00 | 98,43 | 83,00 | 52,00 | |
| Hist. Kurs | 106,92 | 110,72 | 98,51 | 83,00 | 52,00 | |
| ∅-Preis | 101,89 | 109,57 | 118,32 | 112,96 | 88,07 | |
| ∅-Volumen | 317,32 | 247,14 | 275,31 | |||
| Max. Verlust [%] | -6,940 | -12,99 | -25,01 | -25,01 | -25,01 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 90 | 113 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 133 | 133 | 162 |
Quotes
- Geld (07:36)105,00
- Brief (08:05)111,00
- Spread (in %)6,000 (5,71 %)
- Geld Stk.39
- Brief Stk.37
Kursdaten
- Eröffnungskurs99,00
- Tageshoch100,00
- Tagestief99,00
- Kurs (09.04.2025)99,50
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch102,00
- Vortag-Tief101,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS2582781009
- WKNA0J2R0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,63 Mrd. EUR
- Aktienanzahl36,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2582781009%2Fdorman-products-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dorman Products Inc.","params":{"isin":"US2582781009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}