EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLWährung: EUR
44,88 EUR
+0,99 %
+0,44
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,17EUR | 17.04. | 232 | 10.478,28 |
| Lang & Schwarz | 44,88EUR | 17.04. | 11 | 493,68 |
| Düsseldorf | 45,07EUR | 17.04. | ||
| München | 44,93EUR | 17.04. | ||
| Berlin | 44,94EUR | 17.04. | ||
| Frankfurt | 44,91EUR | 17.04. | ||
| Quotrix | 45,03EUR | 17.04. | ||
| Stuttgart | 44,78EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | -6,29 | +36,12 | +32,90 | +15,69 | +267,87 |
| Volatilität [%] | 26,52 | 63,55 | 46,86 | 38,96 | 43,23 | 49,12 |
| Sharpe-Ratio | 13,02 | -0,9248 | 1,537 | 0,8705 | 0,2814 | 0,7266 |
| Hoch | 45,57 | 51,20 | 54,12 | 54,12 | 54,12 | 54,12 |
| Tief | 41,37 | 38,02 | 32,39 | 27,21 | 26,62 | 9,300 |
| Hist. Kurs | 42,47 | 47,89 | 32,97 | 33,77 | 38,80 | 12,20 |
| ∅-Preis | 44,08 | 46,60 | 44,57 | 38,78 | 37,06 | 28,62 |
| ∅-Volumen | 2,85 Tsd. | 1,67 Tsd. | 1,97 Tsd. | 1,13 Tsd. | 4,20 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -0,7371 | -18,35 | -21,24 | -28,52 | -47,13 | -47,13 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 123 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 91 | 171 | 853 | 853 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EQT Corp. bisher 0,6010€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6010 | 0,6300 | 1,18 % | 18.02.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (17.04.)44,88
- Brief (17.04.)45,70
- Spread (in %)0,8200 (1,83 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs44,44
- Tageshoch45,53
- Tagestief43,86
- Kurs (17.04.2025)44,88
- Umsatz EUR493,68
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung44,77
- Vortag-Hoch45,57
- Vortag-Tief42,59
- Vortag-Schlusskurs44,44
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}