EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
44,94 EUR
+1,93 %
+0,85
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,17EUR | 17.04. | 232 | 10.478,28 |
| Lang & Schwarz | 44,88EUR | 17.04. | 11 | 493,68 |
| Düsseldorf | 45,07EUR | 17.04. | ||
| München | 44,93EUR | 17.04. | ||
| Berlin | 44,94EUR | 17.04. | ||
| Frankfurt | 44,91EUR | 17.04. | ||
| Quotrix | 45,03EUR | 17.04. | ||
| Stuttgart | 44,78EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -6,21 | +32,43 | +33,46 | +6,87 | +271,36 |
| Volatilität [%] | 15,31 | 67,24 | 47,85 | 39,69 | 43,86 | 50,81 |
| Sharpe-Ratio | 15,17 | -0,8459 | 1,386 | 0,8707 | 0,2241 | 0,7212 |
| Hoch | 44,94 | 50,00 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 43,29 | 40,13 | 32,45 | 27,42 | 26,96 | 9,300 |
| Hist. Kurs | 43,29 | 47,91 | 33,93 | 33,67 | 42,05 | 12,10 |
| ∅-Preis | 43,99 | 46,46 | 44,50 | 38,83 | 37,22 | 28,68 |
| ∅-Volumen | 198,86 | 81,60 | 43,72 | 112,61 | 96,55 | |
| Max. Verlust [%] | -0,3532 | -19,75 | -23,13 | -28,53 | -47,02 | -47,02 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 64 | 124 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 90 | 174 | 874 | 874 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2024 bisher 0,6010€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6010 | 0,6300 | 1,18 % | 18.02.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (17.04.)44,71
- Brief (17.04.)44,93
- Spread (in %)0,2200 (0,49 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs44,94
- Tageshoch44,94
- Tagestief44,94
- Kurs (17.04.2025)44,94
Kursdaten Vortag
- Vortag-Eröffnung44,09
- Vortag-Hoch44,09
- Vortag-Tief44,09
- Vortag-Schlusskurs44,09
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}