Eastern Co. The
Registered Shares o.N.
ISIN: US2763171046WKN: 939208Währung: EUR
21,00 EUR
-3,67 %
-0,80
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,20EUR | 12:31 | ||
| Frankfurt | 21,60EUR | 08:00 | ||
| Lang & Schwarz | 21,00EUR | 16:29 | ||
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | -15,32 | -25,00 | -27,08 | ||
| Volatilität [%] | 17,83 | 29,15 | 37,56 | 43,09 | ||
| Sharpe-Ratio | -34,22 | -4,985 | -1,211 | -0,4712 | ||
| Hoch | 24,60 | 26,80 | 31,60 | 31,60 | ||
| Tief | 20,00 | 18,20 | 18,20 | 18,20 | ||
| Hist. Kurs | 24,00 | 24,80 | 28,00 | 28,80 | ||
| ∅-Preis | 22,92 | 23,81 | 26,08 | 26,21 | ||
| ∅-Volumen | 8,520 | |||||
| Max. Verlust [%] | -9,167 | -13,49 | -27,81 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 114 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 167 | 190 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastern Co. The bisher 0,4206€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4206 | 0,4400 | 1,56 % | 14.02.2025 | ||
| 2023 | 0,4087 | 0,4400 | 1,64 % | 15.11.2024 | ||
| 2022 | 0,4055 | 0,4400 | 2,37 % | 14.11.2023 | ||
| 2021 | 0,4177 | 0,4400 | 2,02 % | 14.11.2022 | ||
| 2020 | 0,3715 | 0,4400 | 1,57 % | 12.11.2021 |
Quotes
- Geld (16:32)21,00
- Brief (16:32)23,00
- Spread (in %)2,000 (9,52 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief20,60
- Kurs (16:29)21,00
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief21,40
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINUS2763171046
- WKN939208
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.130,66 Mio. EUR
- Aktienanzahl6,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}