Equity Lifestyle Propert. Inc.
Registered Shares DL -,01
ISIN: US29472R1086WKN: A0DNDJWährung: EUR
66,00 EUR
+4,76 %
+3,00
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 65,00EUR | 17:42 | 120 | 7.800,00 |
| Tradegate | 66,00EUR | 09:30 | 1 | 66,00 |
| Düsseldorf | 65,00EUR | 16:00 | ||
| München | 66,00EUR | 08:05 | ||
| Berlin | 65,50EUR | 17:00 | ||
| Frankfurt | 65,50EUR | 17:00 | ||
| Quotrix | 66,50EUR | 07:57 | ||
| Stuttgart | 66,00EUR | 14:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +3,13 | +8,20 | +8,20 | +1,54 | +1,54 |
| Volatilität [%] | 21,22 | 26,75 | 23,45 | 20,99 | 24,38 | 28,42 |
| Sharpe-Ratio | -7,011 | -0,7309 | 0,3055 | 0,1623 | -0,0015 | 0,0507 |
| Hoch | 64,50 | 65,50 | 69,00 | 69,00 | 76,00 | 77,00 |
| Tief | 63,00 | 62,50 | 60,00 | 56,00 | 56,00 | 40,40 |
| Hist. Kurs | 64,50 | 64,00 | 61,00 | 61,00 | 65,00 | 65,00 |
| ∅-Preis | 63,40 | 63,63 | 64,58 | 61,97 | 63,67 | 62,03 |
| ∅-Volumen | 106,69 | 53,35 | 19,14 | 143,87 | ||
| Max. Verlust [%] | -2,326 | -4,580 | -12,41 | -12,41 | -26,32 | -38,16 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 48 | 124 | 704 | 784 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 75 | 179 | 1.007 | 1.124 |
Kennzahlen
Equity Lifestyle Propert. Inc. hat für das Geschäftsjahr 2024 bisher 1,833€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,833 | 1,910 | 2,86 % | 27.12.2024 | ||
| 2023 | 1,719 | 1,880 | 2,81 % | 27.09.2024 | ||
| 2022 | 1,629 | 1,752 | 2,71 % | 28.09.2023 | ||
| 2021 | 1,500 | 1,593 | 2,22 % | 29.09.2022 | ||
| 2020 | 0,9216 | 1,089 | 1,51 % | 23.09.2021 |
Quotes
- Geld (17:26)64,50
- Brief (17:26)66,00
- Spread (in %)1,500 (2,33 %)
- Geld Stk.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,00
- Tagestief66,00
- Kurs (14:42)66,00
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch63,50
- Vortag-Tief63,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS29472R1086
- WKNA0DNDJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}