Erie Indemnity Company
ISIN: US29530P1021WKN: 919562Symbol: EI2Währung: EUR
390,00 EUR
+1,04 %
+4,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29530P1021%2Ferie-indemnity-company%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Erie Indemnity Company","params":{"isin":"US29530P1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 390,00EUR | 20.12. | ||
| Tradegate | 404,00EUR | 20.12. | ||
| Lang & Schwarz | 388,00EUR | 20.12. | ||
| Stuttgart | 388,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +19,63 | +32,65 | +137,80 | +158,28 | |
| Volatilität [%] | 37,23 | 28,98 | 34,01 | 30,75 | 30,43 | 33,48 |
| Sharpe-Ratio | 0,0960 | -0,5615 | 1,127 | 0,9882 | 1,006 | 0,6563 |
| Hoch | 402,00 | 426,00 | 490,00 | 490,00 | 490,00 | 490,00 |
| Tief | 386,00 | 378,00 | 326,00 | 294,00 | 149,00 | 120,00 |
| Hist. Kurs | 390,00 | 396,00 | 326,00 | 294,00 | 164,00 | 151,00 |
| ∅-Preis | 394,33 | 400,36 | 409,94 | 375,79 | 267,06 | 229,22 |
| ∅-Volumen | 193,64 | 604,34 | 425,41 | 291,05 | 196,68 | |
| Max. Verlust [%] | -3,980 | -11,27 | -25,31 | -25,31 | -34,33 | -34,33 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 54 | 91 | 201 | 389 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 74 | 130 | 287 | 555 |
Kennzahlen
Erie Indemnity Company hat für das Geschäftsjahr 2023 bisher 4,679€ (5,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,679 | 5,100 | 1,29 % | 07.10.2024 | ||
| 2022 | 4,436 | 4,760 | 2,00 % | 04.10.2023 | ||
| 2021 | 4,187 | 4,440 | 2,26 % | 04.10.2022 | ||
| 2020 | 3,484 | 4,140 | 2,01 % | 04.10.2021 | ||
| 2019 | 4,322 | 4,992 | 2,55 % | 18.12.2020 |
Quotes
- Geld (20.12.)396,00
- Brief (20.12.)402,00
- Spread (in %)6,000 (1,52 %)
- Geld Stk.35
- Brief Stk.30
Kursdaten
- Eröffnungskurs390,00
- Tageshoch390,00
- Tagestief390,00
- Kurs (20.12.2024)390,00
Kursdaten Vortag
- Vortag-Eröffnung386,00
- Vortag-Hoch386,00
- Vortag-Tief386,00
- Vortag-Schlusskurs386,00
Stammdaten
- WertpapiertypAktie
- ISINUS29530P1021
- WKN919562
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.18,16 Mrd. EUR
- Aktienanzahl46,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29530P1021%2Ferie-indemnity-company%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erie Indemnity Company","params":{"isin":"US29530P1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}