FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
32,61 EUR
-7,54 %
-2,66
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,61EUR | 19:31 | 3.041 | 99.167,01 |
| Frankfurt | 34,09EUR | 13:14 | 650 | 22.158,50 |
| Düsseldorf | 32,47EUR | 19:31 | 50 | 1.623,50 |
| Lang & Schwarz | 32,63EUR | 20:04 | 30 | 978,90 |
| München | 33,57EUR | 13:41 | 25 | 839,25 |
| Berlin | 35,00EUR | 08:08 | ||
| Quotrix | 35,05EUR | 07:27 | ||
| Stuttgart | 35,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,63 | -6,29 | -44,12 | -40,25 | -72,49 | -52,86 |
| Volatilität [%] | 82,18 | 46,77 | 67,67 | 54,62 | 42,40 | 38,87 |
| Sharpe-Ratio | -6,952 | 0,5171 | -1,404 | -0,6268 | -0,8227 | -0,2168 |
| Hoch | 39,71 | 40,00 | 62,26 | 63,34 | 130,08 | 130,08 |
| Tief | 35,25 | 33,30 | 32,68 | 32,68 | 32,68 | 32,68 |
| Hist. Kurs | 38,65 | 34,80 | 58,36 | 54,58 | 118,52 | 69,17 |
| ∅-Preis | 38,16 | 38,11 | 48,15 | 51,95 | 79,70 | 84,40 |
| ∅-Volumen | 190,25 Tsd. | 91,54 Tsd. | 79,86 Tsd. | 60,12 Tsd. | 30,27 Tsd. | 26,50 Tsd. |
| Max. Verlust [%] | -9,749 | -11,78 | -45,68 | -46,81 | -74,30 | -74,30 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 106 | 229 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 155 | 328 | 1.079 | 1.079 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2024 bisher 2,169€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,169 | 2,320 | 5,38 % | 31.03.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (19:47)32,62
- Brief (19:47)32,69
- Spread (in %)0,0700 (0,21 %)
- Geld Stk.920
- Brief Stk.920
Kursdaten
- Eröffnungskurs35,10
- Tageshoch35,18
- Tagestief32,61
- Kurs (19:31)32,61
- Umsatz EUR99.167,01
- Gehand. Stk.3.041
Kursdaten Vortag
- Vortag-Eröffnung36,76
- Vortag-Hoch39,71
- Vortag-Tief35,25
- Vortag-Schlusskurs35,27
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}