FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
32,27 EUR
+1,89 %
+0,60
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,91EUR | 11.04. | 1.215 | 39.985,65 |
| Lang & Schwarz | 32,27EUR | 11.04. | 160 | 5.163,20 |
| Düsseldorf | 32,51EUR | 11.04. | ||
| München | 32,47EUR | 11.04. | ||
| Berlin | 32,44EUR | 11.04. | ||
| Frankfurt | 32,37EUR | 11.04. | ||
| Quotrix | 32,12EUR | 11.04. | ||
| Stuttgart | 32,64EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -13,85 | -41,28 | -43,19 | -74,00 | -60,83 |
| Volatilität [%] | 111,57 | 66,79 | 59,02 | 48,23 | 39,98 | 35,99 |
| Sharpe-Ratio | -0,2734 | -2,599 | -1,739 | -1,047 | -0,9998 | -0,4074 |
| Hoch | 35,15 | 40,02 | 62,56 | 63,66 | 129,98 | 129,98 |
| Tief | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 |
| Hist. Kurs | 32,06 | 37,46 | 54,96 | 56,80 | 124,10 | 82,39 |
| ∅-Preis | 31,99 | 36,77 | 46,66 | 51,00 | 78,46 | 83,75 |
| ∅-Volumen | 989,41 | 5,57 Tsd. | 4,25 Tsd. | 3,03 Tsd. | 1,98 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -5,968 | -22,16 | -49,65 | -50,72 | -76,05 | -76,05 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 234 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 162 | 335 | 1.087 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FMC Corp. bisher 2,169€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,169 | 2,320 | 5,38 % | 31.03.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (11.04.)32,27
- Brief (11.04.)33,07
- Spread (in %)0,8000 (2,48 %)
- Geld Stk.316
- Brief Stk.316
Kursdaten
- Eröffnungskurs31,79
- Tageshoch33,06
- Tagestief31,28
- Kurs (11.04.2025)32,27
- Umsatz EUR5.163,20
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung33,53
- Vortag-Hoch34,01
- Vortag-Tief31,12
- Vortag-Schlusskurs31,67
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}